Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.50	50.97	50.47	50.75	163,393	+0.23(+0.45%)
Jul 28, 2023	51.07	51.30	50.44	50.53	87,970	-0.31(-0.62%)
Jul 27, 2023	52.14	52.47	50.74	50.84	97,094	-1.35(-2.58%)
Jul 26, 2023	52.27	52.61	51.93	52.19	79,298	-0.22(-0.41%)
Jul 25, 2023	52.08	52.44	51.74	52.41	118,927	+0.15(+0.28%)
Jul 24, 2023	51.85	52.44	51.73	52.26	87,657	+0.28(+0.53%)
Jul 21, 2023	51.91	52.07	51.09	51.98	128,580	+0.35(+0.69%)
Jul 20, 2023	51.86	51.86	51.24	51.63	77,743	-0.07(-0.13%)
Jul 19, 2023	51.10	51.71	50.97	51.70	115,450	+0.52(+1.02%)
Jul 18, 2023	50.97	51.72	50.75	51.18	70,961	+0.09(+0.17%)
Jul 17, 2023	51.36	51.75	50.94	51.09	90,278	-0.45(-0.88%)
Jul 14, 2023	51.28	51.84	50.70	51.54	135,667	+0.19(+0.36%)
Jul 13, 2023	50.93	51.65	50.93	51.35	138,325	+0.38(+0.75%)
Jul 12, 2023	51.68	51.68	50.90	50.97	146,161	-0.04(-0.08%)
Jul 11, 2023	51.08	51.31	50.77	51.01	88,594	-0.07(-0.13%)
Jul 10, 2023	50.77	51.79	50.77	51.08	93,189	+0.25(+0.48%)
Jul 07, 2023	50.72	51.07	50.58	50.83	95,119	-0.01(-0.02%)
Jul 06, 2023	50.99	51.33	50.55	50.84	110,294	-0.45(-0.88%)
Jul 05, 2023	51.51	51.51	50.65	51.29	336,722	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.