Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.71	68.68	62.83	64.17	885,377	-6.55(-9.26%)
Oct 30, 2023	71.60	71.70	69.13	70.72	604,326	+0.62(+0.88%)
Oct 27, 2023	71.64	72.23	69.66	70.10	576,270	-1.49(-2.09%)
Oct 26, 2023	76.72	77.27	71.41	71.60	1,577,008	-1.13(-1.55%)
Oct 25, 2023	74.09	74.15	72.40	72.72	320,835	-1.46(-1.97%)
Oct 24, 2023	74.59	74.66	72.64	74.19	387,596	+0.26(+0.35%)
Oct 23, 2023	75.22	75.65	73.59	73.93	477,562	-1.35(-1.80%)
Oct 20, 2023	76.56	77.04	74.81	75.28	408,454	-0.45(-0.59%)
Oct 19, 2023	75.13	76.43	74.67	75.73	506,941	+0.73(+0.97%)
Oct 18, 2023	76.05	76.09	74.54	75.00	332,597	-1.99(-2.59%)
Oct 17, 2023	74.95	79.22	74.22	77.00	1,294,339	+2.94(+3.97%)
Oct 16, 2023	71.57	74.48	72.32	74.06	397,613	+2.29(+3.19%)
Oct 13, 2023	71.39	73.50	70.64	71.77	444,476	+0.30(+0.42%)
Oct 12, 2023	72.71	72.88	70.99	71.47	251,262	-1.18(-1.62%)
Oct 11, 2023	72.38	73.43	71.72	72.64	628,735	+0.15(+0.21%)
Oct 10, 2023	72.41	73.08	71.74	72.49	459,323	+0.11(+0.15%)
Oct 09, 2023	70.96	73.63	70.88	72.38	672,385	+1.25(+1.75%)
Oct 06, 2023	70.14	71.77	70.10	71.14	463,846	+0.78(+1.10%)
Oct 05, 2023	69.71	71.72	69.60	70.36	911,337	-0.28(-0.39%)
Oct 04, 2023	69.74	70.74	68.73	70.64	383,729	+1.23(+1.77%)
Oct 03, 2023	67.55	69.60	67.47	69.42	419,664	+1.59(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.