Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.77	29.52	28.67	28.76	7,803,100	+0.91(+3.27%)
Sep 28, 2023	26.32	27.86	26.14	27.85	8,079,388	+1.92(+7.40%)
Sep 27, 2023	25.80	26.51	25.68	25.93	5,663,056	+0.34(+1.31%)
Sep 26, 2023	26.09	26.48	25.33	25.59	6,604,568	-0.76(-2.89%)
Sep 25, 2023	27.47	26.67	26.07	26.36	9,395,820	-1.70(-6.07%)
Sep 22, 2023	27.98	28.30	27.76	28.06	5,149,636	+0.48(+1.72%)
Sep 21, 2023	28.39	28.39	27.57	27.58	5,544,485	-1.49(-5.14%)
Sep 20, 2023	28.36	29.48	28.26	29.08	8,168,110	+1.03(+3.67%)
Sep 19, 2023	28.53	28.69	27.55	28.05	5,206,532	-0.50(-1.77%)
Sep 18, 2023	28.89	28.94	28.19	28.55	4,570,840	+0.00(+0.00%)
Sep 15, 2023	29.58	29.58	28.50	28.55	8,806,380	-1.33(-4.44%)
Sep 14, 2023	29.22	29.99	29.11	29.88	6,790,412	+1.52(+5.38%)
Sep 13, 2023	27.93	28.40	27.78	28.36	4,001,641	+0.45(+1.60%)
Sep 12, 2023	28.16	28.52	27.83	27.91	3,667,422	-0.48(-1.67%)
Sep 11, 2023	28.52	28.75	28.14	28.39	5,062,343	+0.57(+2.06%)
Sep 08, 2023	28.01	28.18	27.67	27.81	4,571,148	-0.35(-1.23%)
Sep 07, 2023	29.15	29.15	27.77	28.16	9,501,852	-1.73(-5.79%)
Sep 06, 2023	29.73	30.34	29.50	29.89	4,132,971	-0.09(-0.30%)
Sep 05, 2023	30.46	30.80	29.89	29.98	4,348,833	-0.80(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.