Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	215.27	216.35	214.31	215.29	2,932,197	+0.83(+0.39%)
Jun 29, 2023	212.97	214.94	212.25	214.46	1,918,386	-0.15(-0.07%)
Jun 28, 2023	215.51	215.61	212.03	214.60	2,334,047	-1.26(-0.58%)
Jun 27, 2023	217.37	217.83	214.43	215.87	2,790,274	-2.06(-0.94%)
Jun 26, 2023	219.93	219.93	213.45	217.92	2,645,259	-2.31(-1.05%)
Jun 23, 2023	222.91	223.56	219.55	220.23	4,283,470	-2.47(-1.11%)
Jun 22, 2023	220.42	222.91	219.89	222.70	1,657,581	+2.54(+1.15%)
Jun 21, 2023	221.27	223.03	218.75	220.16	2,354,048	-1.50(-0.68%)
Jun 20, 2023	222.09	223.84	220.31	221.66	2,570,588	-1.04(-0.47%)
Jun 16, 2023	223.07	224.92	220.85	222.70	6,976,469	+1.18(+0.53%)
Jun 15, 2023	216.25	221.92	216.22	221.52	2,716,277	+5.97(+2.77%)
Jun 14, 2023	216.50	216.91	214.40	215.54	2,529,501	+0.28(+0.13%)
Jun 13, 2023	210.84	215.60	210.36	215.26	2,390,303	+4.46(+2.12%)
Jun 12, 2023	212.61	212.61	208.80	210.80	2,788,830	-1.33(-0.63%)
Jun 09, 2023	212.69	214.25	211.17	212.13	1,761,372	-1.94(-0.91%)
Jun 08, 2023	214.56	215.16	212.71	214.07	1,936,016	-0.47(-0.22%)
Jun 07, 2023	214.07	215.15	213.07	214.55	2,635,336	+0.03(+0.01%)
Jun 06, 2023	216.32	216.41	212.64	214.52	1,790,281	-0.64(-0.30%)
Jun 05, 2023	213.01	216.28	211.85	215.16	2,576,480	+3.69(+1.75%)
Jun 02, 2023	207.27	212.13	205.60	211.46	3,802,500	+3.69(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.