Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.73	74.50	73.39	73.41	1,239,404	-0.45(-0.61%)
Oct 30, 2023	72.30	74.25	71.89	73.86	1,542,285	+2.56(+3.60%)
Oct 27, 2023	71.06	72.89	69.40	71.30	1,590,416	+2.44(+3.54%)
Oct 26, 2023	68.23	69.67	68.03	68.86	1,280,648	+1.05(+1.55%)
Oct 25, 2023	68.95	68.95	67.67	67.81	513,674	-1.62(-2.33%)
Oct 24, 2023	69.02	69.78	68.66	69.43	716,285	+0.93(+1.36%)
Oct 23, 2023	69.32	69.90	68.35	68.50	906,526	-1.53(-2.19%)
Oct 20, 2023	70.43	71.01	69.99	70.03	893,510	-0.24(-0.34%)
Oct 19, 2023	71.01	72.16	70.15	70.27	633,062	-1.14(-1.60%)
Oct 18, 2023	71.78	72.05	71.04	71.41	636,497	-1.71(-2.34%)
Oct 17, 2023	71.29	73.20	71.29	73.12	754,553	+1.01(+1.40%)
Oct 16, 2023	72.35	72.63	71.72	72.10	480,071	+0.74(+1.03%)
Oct 13, 2023	72.40	72.63	71.02	71.37	561,209	-0.47(-0.66%)
Oct 12, 2023	73.06	73.37	71.20	71.84	770,612	-1.08(-1.48%)
Oct 11, 2023	72.54	73.32	71.89	72.92	844,610	+0.06(+0.08%)
Oct 10, 2023	72.01	73.38	71.87	72.86	814,814	+1.43(+2.01%)
Oct 09, 2023	72.06	72.62	70.93	71.43	746,118	-1.19(-1.64%)
Oct 06, 2023	71.84	73.56	71.54	72.61	1,041,239	+0.30(+0.42%)
Oct 05, 2023	74.04	74.68	71.91	72.31	946,567	-2.16(-2.90%)
Oct 04, 2023	74.82	74.86	73.34	74.47	1,199,617	+0.61(+0.82%)
Oct 03, 2023	73.23	75.14	73.23	73.86	829,124	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.