Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.82	83.54	78.25	81.14	1,844,509	+3.57(+4.61%)
Apr 27, 2023	77.45	77.90	75.88	77.57	1,310,247	+0.52(+0.67%)
Apr 26, 2023	76.39	77.43	76.38	77.05	1,772,459	+0.15(+0.20%)
Apr 25, 2023	78.03	78.85	76.89	76.89	1,179,312	-2.27(-2.87%)
Apr 24, 2023	78.68	79.30	78.26	79.17	791,064	+0.86(+1.09%)
Apr 21, 2023	78.54	79.09	77.12	78.31	888,094	-0.44(-0.56%)
Apr 20, 2023	78.61	79.68	78.20	78.75	625,792	-0.78(-0.98%)
Apr 19, 2023	78.72	79.68	78.45	79.53	523,407	+0.10(+0.12%)
Apr 18, 2023	80.78	80.80	79.19	79.44	503,059	-0.79(-0.98%)
Apr 17, 2023	79.73	80.32	79.26	80.23	629,630	+0.48(+0.60%)
Apr 14, 2023	80.53	81.06	79.30	79.75	694,827	-0.54(-0.67%)
Apr 13, 2023	79.70	80.71	78.83	80.28	1,433,403	+0.36(+0.45%)
Apr 12, 2023	81.31	82.08	79.86	79.93	1,207,970	+0.58(+0.73%)
Apr 11, 2023	79.32	80.01	79.24	79.35	904,107	+0.46(+0.59%)
Apr 10, 2023	77.90	79.05	77.69	78.89	1,253,815	+0.96(+1.24%)
Apr 06, 2023	78.50	78.50	77.30	77.93	984,826	-0.93(-1.18%)
Apr 05, 2023	78.02	78.97	77.83	78.86	1,002,117	-0.19(-0.24%)
Apr 04, 2023	81.02	81.02	78.37	79.05	1,128,148	-2.22(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.