Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.49	32.06	31.49	32.05	4,015,249	+0.45(+1.43%)
Apr 27, 2023	30.99	31.63	30.91	31.60	4,764,342	+0.49(+1.58%)
Apr 26, 2023	31.49	31.57	30.97	31.10	6,367,754	-0.63(-1.98%)
Apr 25, 2023	32.81	33.28	31.66	31.73	7,985,776	-0.74(-2.29%)
Apr 24, 2023	32.42	32.68	32.31	32.47	6,837,782	+0.06(+0.18%)
Apr 21, 2023	32.75	32.75	32.22	32.42	18,319,988	-0.37(-1.12%)
Apr 20, 2023	32.45	32.83	32.41	32.78	3,752,008	-0.02(-0.06%)
Apr 19, 2023	32.94	33.06	32.64	32.80	5,266,069	-0.48(-1.45%)
Apr 18, 2023	33.64	33.71	33.10	33.28	3,832,351	-0.23(-0.69%)
Apr 17, 2023	33.36	33.71	33.33	33.52	3,593,505	-0.04(-0.12%)
Apr 14, 2023	33.67	34.03	33.29	33.55	2,669,507	-0.14(-0.43%)
Apr 13, 2023	33.65	33.81	33.25	33.70	3,359,749	+0.18(+0.55%)
Apr 12, 2023	33.98	34.02	33.48	33.52	3,106,670	-0.23(-0.69%)
Apr 11, 2023	33.80	34.00	33.74	33.75	3,200,664	+0.10(+0.29%)
Apr 10, 2023	32.71	33.66	32.71	33.65	4,715,177	+0.75(+2.29%)
Apr 06, 2023	32.83	33.08	32.72	32.90	3,218,050	-0.15(-0.47%)
Apr 05, 2023	32.99	33.31	32.85	33.05	4,168,769	-0.16(-0.49%)
Apr 04, 2023	33.74	33.75	33.09	33.22	3,404,667	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.