Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2150	0.2250	0.2150	0.2250	16,000	+0.02(+7.14%)
Mar 30, 2023	0.2100	0.2200	0.2100	0.2100	39,500	+0.00(+0.00%)
Mar 29, 2023	0.2300	0.2300	0.2050	0.2100	84,570	-0.02(-6.67%)
Mar 28, 2023	0.2400	0.2400	0.2100	0.2250	61,272	+0.01(+2.27%)
Mar 27, 2023	0.2300	0.2300	0.2200	0.2200	13,500	+0.00(+0.00%)
Mar 24, 2023	0.2350	0.2450	0.2150	0.2200	138,361	-0.02(-10.20%)
Mar 23, 2023	0.2300	0.2450	0.2300	0.2450	50,500	+0.01(+6.52%)
Mar 22, 2023	0.2200	0.2300	0.2200	0.2300	67,500	+0.02(+6.98%)
Mar 21, 2023	0.2100	0.2200	0.2050	0.2150	153,055	-0.01(-2.27%)
Mar 20, 2023	0.2250	0.2300	0.2100	0.2200	84,700	+0.00(+0.00%)
Mar 17, 2023	0.2100	0.2300	0.2050	0.2200	138,300	+0.01(+4.76%)
Mar 16, 2023	0.2150	0.2150	0.2000	0.2100	177,000	+0.00(+0.00%)
Mar 15, 2023	0.2300	0.2300	0.2100	0.2100	108,000	-0.01(-4.55%)
Mar 14, 2023	0.2300	0.2300	0.2200	0.2200	55,500	-0.01(-2.22%)
Mar 13, 2023	0.2500	0.2500	0.2250	0.2250	97,800	-0.01(-4.26%)
Mar 10, 2023	0.2400	0.2400	0.2350	0.2350	28,500	-0.01(-4.08%)
Mar 09, 2023	0.2650	0.2650	0.2450	0.2450	53,000	+0.00(+0.00%)
Mar 08, 2023	0.2600	0.2600	0.2450	0.2450	85,500	-0.01(-3.92%)
Mar 07, 2023	0.2700	0.2700	0.2550	0.2550	92,000	-0.03(-8.93%)
Mar 06, 2023	0.2750	0.2950	0.2700	0.2800	112,285	+0.02(+5.66%)
Mar 03, 2023	0.2600	0.2750	0.2600	0.2650	27,500	+0.01(+1.92%)
Mar 02, 2023	0.2450	0.2600	0.2450	0.2600	111,558	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.