Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.97	62.56	60.94	62.00	6,590,543	+2.46(+4.13%)
Jul 28, 2023	60.58	60.58	59.25	59.54	1,564,162	-0.17(-0.29%)
Jul 27, 2023	61.01	61.34	59.51	59.71	1,592,940	-1.12(-1.84%)
Jul 26, 2023	60.30	60.87	60.02	60.83	954,505	+0.38(+0.63%)
Jul 25, 2023	61.71	61.71	60.37	60.45	1,199,906	-1.25(-2.03%)
Jul 24, 2023	61.06	61.77	60.70	61.70	1,241,032	+0.97(+1.59%)
Jul 21, 2023	60.88	61.15	60.18	60.73	1,088,382	+0.11(+0.19%)
Jul 20, 2023	61.25	61.32	59.92	60.62	1,088,293	-0.73(-1.19%)
Jul 19, 2023	60.27	61.45	60.12	61.35	1,608,142	+1.34(+2.23%)
Jul 18, 2023	60.94	61.61	59.76	60.01	1,439,576	-0.76(-1.25%)
Jul 17, 2023	60.85	61.21	60.07	60.77	2,214,565	-0.09(-0.16%)
Jul 14, 2023	62.05	62.05	60.63	60.87	1,087,131	-1.21(-1.94%)
Jul 13, 2023	61.84	62.38	61.48	62.07	1,204,000	+0.46(+0.74%)
Jul 12, 2023	62.01	62.15	61.33	61.62	1,679,183	+0.08(+0.12%)
Jul 11, 2023	60.86	61.58	60.28	61.54	1,449,271	+0.69(+1.14%)
Jul 10, 2023	61.32	61.72	60.71	60.85	2,094,066	-0.46(-0.74%)
Jul 07, 2023	60.96	61.93	60.77	61.30	1,705,854	+0.25(+0.40%)
Jul 06, 2023	60.16	61.10	59.68	61.06	1,555,767	+0.06(+0.09%)
Jul 05, 2023	61.20	61.35	60.60	61.00	1,474,481	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.