Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.09	14.21	13.92	13.99	1,944,280	+0.04(+0.29%)
Sep 28, 2023	13.77	14.02	13.71	13.95	926,712	+0.25(+1.82%)
Sep 27, 2023	13.72	14.02	13.66	13.70	1,881,040	+0.00(+0.00%)
Sep 26, 2023	14.23	14.30	13.30	13.70	3,182,400	-0.66(-4.60%)
Sep 25, 2023	14.31	14.45	14.35	14.36	965,431	-0.13(-0.90%)
Sep 22, 2023	15.02	15.13	14.31	14.49	2,128,363	-0.22(-1.50%)
Sep 21, 2023	14.35	14.73	14.23	14.71	1,506,529	+0.22(+1.52%)
Sep 20, 2023	14.65	14.80	14.48	14.49	1,114,132	-0.05(-0.34%)
Sep 19, 2023	14.50	14.96	14.46	14.54	2,828,751	+0.07(+0.48%)
Sep 18, 2023	14.50	14.55	14.31	14.47	1,375,746	-0.12(-0.82%)
Sep 15, 2023	14.97	15.04	14.55	14.59	5,939,220	-0.42(-2.80%)
Sep 14, 2023	14.55	15.12	14.42	15.01	2,724,425	+0.42(+2.88%)
Sep 13, 2023	14.58	14.81	14.48	14.59	880,976	+0.04(+0.27%)
Sep 12, 2023	14.40	14.57	14.22	14.55	1,464,546	+0.18(+1.25%)
Sep 11, 2023	14.87	14.94	14.36	14.37	1,620,295	-0.21(-1.44%)
Sep 08, 2023	14.27	14.61	14.15	14.58	842,348	+0.38(+2.68%)
Sep 07, 2023	14.82	14.90	14.15	14.20	1,732,320	-0.53(-3.60%)
Sep 06, 2023	14.57	14.77	14.43	14.73	1,066,076	+0.06(+0.41%)
Sep 05, 2023	15.30	15.39	14.65	14.67	1,494,681	-0.73(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.