Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.93	65.57	64.81	65.36	2,418,390	+0.56(+0.87%)
Jun 29, 2023	63.37	64.83	63.15	64.80	3,066,843	+1.23(+1.94%)
Jun 28, 2023	63.47	63.66	62.41	63.57	4,953,271	-1.12(-1.72%)
Jun 27, 2023	66.04	66.33	64.58	64.68	3,796,928	+1.07(+1.68%)
Jun 26, 2023	63.03	63.65	62.24	63.62	2,220,078	+0.43(+0.68%)
Jun 23, 2023	63.93	64.11	63.14	63.19	4,849,266	-0.38(-0.59%)
Jun 22, 2023	63.73	63.86	63.40	63.57	3,364,539	+0.30(+0.48%)
Jun 21, 2023	63.60	63.82	63.02	63.27	3,138,732	-0.31(-0.49%)
Jun 20, 2023	64.31	64.32	63.57	63.58	2,148,697	-0.71(-1.10%)
Jun 16, 2023	63.68	64.34	63.68	64.29	4,037,602	+0.34(+0.53%)
Jun 15, 2023	64.04	64.63	63.65	63.95	2,737,862	-0.19(-0.30%)
Jun 14, 2023	63.77	64.29	63.54	64.14	1,672,285	+0.54(+0.85%)
Jun 13, 2023	63.03	63.68	62.65	63.60	2,181,238	+0.17(+0.28%)
Jun 12, 2023	65.23	65.26	63.03	63.42	5,091,031	-1.71(-2.62%)
Jun 09, 2023	64.53	65.41	64.42	65.13	2,019,636	+0.57(+0.89%)
Jun 08, 2023	64.35	64.67	63.95	64.56	3,253,631	+0.18(+0.29%)
Jun 07, 2023	63.46	64.60	62.32	64.37	3,364,678	-0.44(-0.67%)
Jun 06, 2023	65.61	65.86	64.11	64.81	2,486,301	-0.65(-0.99%)
Jun 05, 2023	65.35	66.12	65.15	65.46	1,927,524	+0.11(+0.16%)
Jun 02, 2023	63.80	65.38	63.73	65.35	2,497,940	+1.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.