Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	338.58	340.22	337.29	339.99	2,963,178	+2.70(+0.80%)
Mar 30, 2023	332.71	337.90	332.71	337.29	2,168,477	+4.77(+1.44%)
Mar 29, 2023	335.61	336.38	331.24	332.51	2,771,236	-1.76(-0.53%)
Mar 28, 2023	332.45	335.44	331.37	334.28	2,457,830	+3.02(+0.91%)
Mar 27, 2023	324.53	332.86	320.03	331.26	3,136,330	-1.51(-0.45%)
Mar 24, 2023	329.66	333.56	325.49	332.77	2,820,344	+3.45(+1.05%)
Mar 23, 2023	327.58	331.99	326.91	329.32	2,730,689	+1.65(+0.50%)
Mar 22, 2023	328.46	332.25	327.35	327.66	2,497,243	-0.11(-0.03%)
Mar 21, 2023	331.05	331.10	324.80	327.77	3,273,298	-2.49(-0.76%)
Mar 20, 2023	325.89	330.60	325.73	330.27	3,576,443	+4.38(+1.34%)
Mar 17, 2023	328.19	331.60	324.82	325.89	8,767,396	-0.35(-0.11%)
Mar 16, 2023	324.37	328.39	321.79	326.24	3,533,574	+0.06(+0.02%)
Mar 15, 2023	322.74	328.05	321.26	326.18	4,809,054	+2.38(+0.73%)
Mar 14, 2023	320.81	324.01	318.23	323.80	4,255,934	+2.55(+0.80%)
Mar 13, 2023	314.07	328.49	314.07	321.25	5,332,932	+9.38(+3.01%)
Mar 10, 2023	315.67	323.27	311.20	311.87	4,643,769	-1.81(-0.58%)
Mar 09, 2023	309.19	315.59	309.19	313.69	3,959,407	+4.27(+1.38%)
Mar 08, 2023	307.40	309.90	306.23	309.42	2,399,380	+1.89(+0.61%)
Mar 07, 2023	315.81	317.15	306.51	307.53	2,646,203	-8.25(-2.61%)
Mar 06, 2023	313.77	317.04	313.34	315.77	2,701,203	+0.52(+0.17%)
Mar 03, 2023	313.21	316.96	312.09	315.25	3,033,248	+3.35(+1.07%)
Mar 02, 2023	308.68	313.14	307.43	311.90	2,933,584	+0.87(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.