Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.08	23.27	23.06	23.20	27,000	-1.30(-5.31%)
Oct 30, 2023	24.37	24.70	24.37	24.50	46,696	+1.30(+5.61%)
Oct 27, 2023	22.93	23.47	22.93	23.20	14,889	+0.04(+0.17%)
Oct 26, 2023	23.00	23.25	23.00	23.16	51,974	+0.25(+1.09%)
Oct 25, 2023	22.33	22.95	22.33	22.91	61,135	+0.91(+4.14%)
Oct 24, 2023	21.50	22.10	21.48	22.00	41,825	+1.01(+4.81%)
Oct 23, 2023	20.80	21.05	20.73	20.99	10,813	+0.14(+0.67%)
Oct 20, 2023	20.49	20.99	20.49	20.85	22,328	-0.05(-0.24%)
Oct 19, 2023	21.09	21.09	20.90	20.90	14,269	+1.35(+6.93%)
Oct 18, 2023	19.99	19.99	19.52	19.55	26,495	-2.49(-11.32%)
Oct 17, 2023	21.95	22.08	21.95	22.04	13,596	+0.48(+2.23%)
Oct 16, 2023	21.45	21.60	21.28	21.56	32,274	-0.49(-2.22%)
Oct 13, 2023	22.05	22.09	21.92	22.05	27,513	-0.13(-0.61%)
Oct 12, 2023	22.17	22.49	22.15	22.18	16,883	+0.14(+0.65%)
Oct 11, 2023	21.45	22.19	21.45	22.04	39,919	-0.01(-0.04%)
Oct 10, 2023	22.07	22.62	21.87	22.05	54,864	+0.88(+4.16%)
Oct 09, 2023	21.04	21.22	21.00	21.17	17,512	+0.17(+0.81%)
Oct 06, 2023	20.88	21.05	20.88	21.00	20,751	+0.60(+2.94%)
Oct 05, 2023	20.33	20.53	20.29	20.40	22,153	+0.08(+0.39%)
Oct 04, 2023	20.34	20.34	20.29	20.32	14,196	+0.21(+1.02%)
Oct 03, 2023	20.09	20.15	20.05	20.11	16,767	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.