Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	171.86	172.62	168.73	169.28	131,954	-6.29(-3.58%)
Aug 30, 2023	175.98	177.15	175.24	175.57	101,023	-1.33(-0.75%)
Aug 29, 2023	172.87	176.90	172.79	176.90	107,427	+3.68(+2.12%)
Aug 28, 2023	172.01	173.36	171.78	173.22	115,082	+2.67(+1.57%)
Aug 25, 2023	170.39	171.47	168.25	170.55	84,874	+1.86(+1.10%)
Aug 24, 2023	170.80	171.37	168.40	168.69	78,655	-3.04(-1.77%)
Aug 23, 2023	170.39	172.27	170.29	171.73	85,934	+1.12(+0.66%)
Aug 22, 2023	171.92	172.37	170.34	170.61	271,602	-0.65(-0.38%)
Aug 21, 2023	170.97	171.60	170.00	171.26	126,835	+2.46(+1.46%)
Aug 18, 2023	166.41	169.52	166.00	168.80	373,202	-0.95(-0.56%)
Aug 17, 2023	172.44	172.55	169.43	169.75	301,479	-3.88(-2.23%)
Aug 16, 2023	175.05	175.93	173.54	173.63	335,663	-1.24(-0.71%)
Aug 15, 2023	176.64	176.78	174.61	174.87	161,830	-3.82(-2.14%)
Aug 14, 2023	177.14	178.69	176.50	178.69	67,164	-1.40(-0.78%)
Aug 11, 2023	179.90	180.77	179.43	180.09	72,529	-2.04(-1.12%)
Aug 10, 2023	182.94	185.26	181.82	182.13	125,634	+4.56(+2.57%)
Aug 09, 2023	177.66	178.46	176.66	177.57	154,262	-0.48(-0.27%)
Aug 08, 2023	176.48	178.25	175.75	178.05	138,182	-2.26(-1.25%)
Aug 07, 2023	180.48	180.68	178.85	180.31	66,329	+2.36(+1.33%)
Aug 04, 2023	179.09	180.65	177.74	177.95	101,532	+0.29(+0.16%)
Aug 03, 2023	176.25	178.56	176.07	177.66	100,591	-0.23(-0.13%)
Aug 02, 2023	180.00	180.12	177.10	177.89	226,575	-4.55(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.