Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.98	290.57	284.81	286.89	842,183	+0.44(+0.15%)
Feb 27, 2023	290.73	290.73	285.61	286.45	400,141	+0.47(+0.16%)
Feb 24, 2023	284.74	287.05	283.11	285.99	556,922	-5.14(-1.77%)
Feb 23, 2023	291.68	293.17	286.19	291.13	581,283	+0.79(+0.27%)
Feb 22, 2023	291.39	292.81	287.88	290.34	870,515	-0.42(-0.15%)
Feb 21, 2023	292.92	294.01	288.48	290.76	831,083	-6.52(-2.19%)
Feb 17, 2023	295.69	297.91	293.63	297.28	862,978	-1.04(-0.35%)
Feb 16, 2023	300.79	301.94	297.93	298.32	658,618	-7.85(-2.56%)
Feb 15, 2023	301.43	306.57	301.43	306.17	618,505	+1.37(+0.45%)
Feb 14, 2023	308.65	310.18	304.77	304.80	705,279	-4.42(-1.43%)
Feb 13, 2023	303.62	309.23	303.35	309.21	596,811	+6.69(+2.21%)
Feb 10, 2023	300.45	302.99	299.25	302.53	532,785	-0.24(-0.08%)
Feb 09, 2023	310.75	310.75	301.73	302.76	877,887	-4.91(-1.60%)
Feb 08, 2023	312.15	312.88	306.81	307.68	557,482	-5.82(-1.86%)
Feb 07, 2023	307.77	313.96	305.79	313.50	846,490	+3.32(+1.07%)
Feb 06, 2023	315.07	315.72	309.26	310.17	877,368	-9.70(-3.03%)
Feb 03, 2023	318.22	320.78	313.64	319.88	1,068,363	-5.06(-1.56%)
Feb 02, 2023	324.33	331.27	321.69	324.93	1,213,716	+6.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.