Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.09	50.11	49.68	49.89	2,784,914	+0.00(+0.00%)
Jul 28, 2023	49.71	50.05	49.42	49.89	1,849,940	+0.22(+0.44%)
Jul 27, 2023	50.28	50.94	49.53	49.67	2,104,513	-0.64(-1.28%)
Jul 26, 2023	50.33	50.72	50.12	50.31	2,526,958	-0.15(-0.29%)
Jul 25, 2023	50.42	50.75	50.29	50.46	2,855,798	+0.02(+0.04%)
Jul 24, 2023	50.30	50.64	49.98	50.44	3,529,086	+0.34(+0.67%)
Jul 21, 2023	49.46	50.30	49.02	50.11	11,626,568	+1.09(+2.22%)
Jul 20, 2023	50.06	50.06	48.57	49.02	4,782,347	-0.81(-1.63%)
Jul 19, 2023	51.04	51.93	49.72	49.83	5,740,685	-0.94(-1.85%)
Jul 18, 2023	50.43	50.89	50.23	50.77	5,494,672	+0.47(+0.94%)
Jul 17, 2023	49.94	50.36	49.52	50.30	3,673,028	+0.29(+0.57%)
Jul 14, 2023	50.76	50.99	49.94	50.01	3,264,634	-0.55(-1.09%)
Jul 13, 2023	49.56	50.67	49.49	50.56	3,179,534	+1.16(+2.34%)
Jul 12, 2023	49.48	49.68	49.24	49.41	3,025,936	+0.29(+0.58%)
Jul 11, 2023	48.48	49.16	48.40	49.12	3,838,231	+0.60(+1.24%)
Jul 10, 2023	48.42	48.83	48.26	48.52	5,620,313	+0.13(+0.27%)
Jul 07, 2023	48.30	48.68	48.07	48.39	3,175,774	-0.02(-0.04%)
Jul 06, 2023	48.83	48.97	48.32	48.41	3,662,208	-0.91(-1.84%)
Jul 05, 2023	49.10	49.41	48.75	49.32	3,671,554	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.