Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.88	241.72	232.76	239.95	2,222,259	+7.23(+3.11%)
Jan 30, 2023	235.08	237.82	232.33	232.72	225,065	-3.56(-1.51%)
Jan 27, 2023	231.42	237.57	230.25	236.28	282,566	+4.25(+1.83%)
Jan 26, 2023	233.72	233.72	230.07	232.03	248,113	+0.25(+0.11%)
Jan 25, 2023	238.06	238.06	230.44	231.78	361,814	-7.33(-3.06%)
Jan 24, 2023	234.56	239.56	233.94	239.11	251,230	+4.29(+1.83%)
Jan 23, 2023	230.93	235.32	229.79	234.82	277,990	+4.22(+1.83%)
Jan 20, 2023	225.24	231.23	225.00	230.60	330,215	+5.38(+2.39%)
Jan 19, 2023	234.40	234.40	224.68	225.22	271,375	-10.00(-4.25%)
Jan 18, 2023	239.70	241.69	235.14	235.22	258,286	-3.49(-1.46%)
Jan 17, 2023	240.84	243.21	238.54	238.72	231,223	-1.77(-0.73%)
Jan 13, 2023	235.88	240.93	235.88	240.48	127,219	+1.67(+0.70%)
Jan 12, 2023	240.65	241.24	238.74	238.81	145,949	-1.70(-0.71%)
Jan 11, 2023	239.61	241.08	238.99	240.51	220,909	+2.39(+1.00%)
Jan 10, 2023	237.05	238.77	235.52	238.12	165,163	+0.21(+0.09%)
Jan 09, 2023	234.51	240.05	232.80	237.92	229,866	+5.39(+2.32%)
Jan 06, 2023	228.84	233.74	228.84	232.52	166,257	+5.95(+2.62%)
Jan 05, 2023	234.06	234.31	226.35	226.58	231,589	-7.90(-3.37%)
Jan 04, 2023	236.56	237.10	232.52	234.48	303,417	-0.28(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.