Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	218.39	218.56	214.06	216.15	412,745	-2.76(-1.26%)
May 30, 2023	219.91	219.99	218.28	218.91	253,793	-0.11(-0.05%)
May 26, 2023	215.23	219.14	215.23	219.02	181,675	+3.64(+1.69%)
May 25, 2023	212.12	216.44	211.06	215.38	258,992	+3.32(+1.57%)
May 24, 2023	217.46	219.11	211.56	212.06	305,153	-5.73(-2.63%)
May 23, 2023	215.19	219.49	207.20	217.79	533,112	+3.31(+1.54%)
May 22, 2023	215.72	216.57	212.55	214.47	409,696	-0.28(-0.13%)
May 19, 2023	216.84	216.90	213.42	214.75	201,552	-0.42(-0.19%)
May 18, 2023	214.44	216.39	213.17	215.17	215,833	+0.58(+0.27%)
May 17, 2023	213.33	214.91	211.68	214.59	245,378	+2.79(+1.32%)
May 16, 2023	213.11	213.34	211.03	211.80	296,661	-2.58(-1.20%)
May 15, 2023	214.14	215.08	213.22	214.38	295,147	+0.48(+0.22%)
May 12, 2023	214.89	216.89	212.60	213.90	297,261	+0.07(+0.03%)
May 11, 2023	213.55	213.88	211.40	213.83	180,719	-0.16(-0.07%)
May 10, 2023	216.18	216.18	211.80	213.99	216,247	-0.39(-0.18%)
May 09, 2023	215.13	215.13	213.00	214.38	161,531	-1.05(-0.49%)
May 08, 2023	218.32	219.18	214.58	215.43	175,804	-2.29(-1.05%)
May 05, 2023	216.25	218.17	215.46	217.72	169,518	+3.97(+1.86%)
May 04, 2023	212.68	214.36	210.53	213.74	324,858	+0.59(+0.28%)
May 03, 2023	216.90	218.58	213.13	213.15	272,598	-2.34(-1.09%)
May 02, 2023	214.81	215.82	212.62	215.49	234,695	+0.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.