Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	243.66	245.33	242.24	242.25	243,034	-1.55(-0.63%)
Aug 30, 2023	242.78	245.34	242.78	243.80	157,760	+1.19(+0.49%)
Aug 29, 2023	240.06	242.84	239.21	242.61	188,052	+1.93(+0.80%)
Aug 28, 2023	238.53	241.13	238.29	240.68	269,420	+3.93(+1.66%)
Aug 25, 2023	235.15	237.91	234.21	236.75	188,619	+1.89(+0.81%)
Aug 24, 2023	237.07	239.52	234.68	234.86	210,717	-2.56(-1.08%)
Aug 23, 2023	234.76	238.40	234.08	237.42	224,943	+3.54(+1.51%)
Aug 22, 2023	227.43	234.11	224.82	233.88	490,920	+4.97(+2.17%)
Aug 21, 2023	229.86	231.04	228.23	228.90	356,078	-0.95(-0.41%)
Aug 18, 2023	230.17	232.71	229.28	229.86	195,001	-1.17(-0.51%)
Aug 17, 2023	234.18	235.75	230.90	231.02	175,610	-2.65(-1.13%)
Aug 16, 2023	233.53	235.87	233.53	233.68	187,028	-0.83(-0.35%)
Aug 15, 2023	237.19	237.23	234.31	234.51	242,079	-4.12(-1.72%)
Aug 14, 2023	239.46	240.07	238.20	238.62	187,960	-1.36(-0.57%)
Aug 11, 2023	238.83	240.77	238.83	239.98	126,684	+0.05(+0.02%)
Aug 10, 2023	242.91	244.12	239.38	239.93	197,215	-2.48(-1.02%)
Aug 09, 2023	244.17	244.26	242.31	242.41	132,968	-0.76(-0.31%)
Aug 08, 2023	244.09	244.98	240.72	243.17	124,700	-2.40(-0.98%)
Aug 07, 2023	244.43	245.76	244.10	245.57	145,472	+1.77(+0.73%)
Aug 04, 2023	246.07	247.14	243.53	243.80	190,464	-2.28(-0.92%)
Aug 03, 2023	244.59	247.26	243.85	246.07	157,569	+0.89(+0.36%)
Aug 02, 2023	246.60	247.04	244.73	245.18	170,705	-2.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.