Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.29	16.85	16.27	16.33	616,870	+0.00(+0.00%)
Apr 27, 2023	16.58	17.00	16.25	16.33	438,777	-0.21(-1.26%)
Apr 26, 2023	16.12	17.49	15.99	16.54	1,259,837	+0.92(+5.89%)
Apr 25, 2023	16.59	17.00	15.58	15.62	1,207,675	-1.16(-6.90%)
Apr 24, 2023	16.75	17.05	16.51	16.77	759,937	-0.03(-0.17%)
Apr 21, 2023	17.27	17.42	16.74	16.80	531,858	-0.53(-3.07%)
Apr 20, 2023	17.38	17.66	17.08	17.33	567,074	-0.40(-2.25%)
Apr 19, 2023	17.11	17.91	17.02	17.73	343,423	+0.65(+3.78%)
Apr 18, 2023	17.69	17.79	16.92	17.09	416,358	-0.59(-3.33%)
Apr 17, 2023	17.11	17.71	16.96	17.67	526,462	+0.37(+2.14%)
Apr 14, 2023	17.98	18.03	17.17	17.30	410,096	-0.39(-2.20%)
Apr 13, 2023	17.30	17.73	17.20	17.69	430,190	+0.48(+2.81%)
Apr 12, 2023	17.50	17.55	16.95	17.21	439,558	-0.18(-1.04%)
Apr 11, 2023	17.25	17.56	17.02	17.39	549,110	+0.22(+1.27%)
Apr 10, 2023	16.49	17.34	16.31	17.17	773,085	+0.52(+3.13%)
Apr 06, 2023	16.51	17.07	16.47	16.65	353,900	+0.28(+1.74%)
Apr 05, 2023	16.44	16.68	16.19	16.37	489,067	-0.44(-2.60%)
Apr 04, 2023	17.16	17.16	16.29	16.80	428,300	-0.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.