Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	147.00	150.18	145.85	147.76	6,030,325	+1.75(+1.20%)
Nov 29, 2023	149.86	150.81	145.75	146.01	2,964,241	-2.55(-1.71%)
Nov 28, 2023	149.56	151.11	148.40	148.56	2,488,812	-0.55(-0.37%)
Nov 27, 2023	147.62	149.25	146.94	149.11	2,199,766	+1.04(+0.70%)
Nov 24, 2023	148.36	150.06	147.93	148.07	1,276,457	+0.29(+0.19%)
Nov 22, 2023	143.61	147.95	142.68	147.78	2,446,045	+1.56(+1.07%)
Nov 21, 2023	146.50	146.79	144.70	146.22	1,945,073	-1.35(-0.91%)
Nov 20, 2023	147.49	149.19	147.12	147.57	2,410,091	+1.08(+0.74%)
Nov 17, 2023	144.85	148.83	144.51	146.49	3,486,442	+2.77(+1.93%)
Nov 16, 2023	147.46	149.05	142.50	143.71	3,527,814	-5.18(-3.48%)
Nov 15, 2023	148.30	151.34	147.87	148.89	3,262,235	+0.48(+0.32%)
Nov 14, 2023	145.09	148.84	145.09	148.41	3,031,403	+3.85(+2.66%)
Nov 13, 2023	142.90	145.15	142.32	144.56	2,437,024	+1.61(+1.12%)
Nov 10, 2023	141.25	143.24	140.41	142.96	2,413,922	+3.28(+2.35%)
Nov 09, 2023	141.84	142.83	139.30	139.68	2,332,260	-1.67(-1.18%)
Nov 08, 2023	143.05	143.99	140.95	141.35	2,994,606	-2.62(-1.82%)
Nov 07, 2023	146.08	146.35	142.57	143.97	2,886,157	-3.70(-2.51%)
Nov 06, 2023	149.72	150.35	146.51	147.67	2,464,421	-0.85(-0.57%)
Nov 03, 2023	153.12	153.16	147.65	148.52	3,325,692	-4.92(-3.20%)
Nov 02, 2023	152.90	157.26	151.62	153.44	3,886,522	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.