Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.34	27.12	26.24	27.12	20,368	+1.20(+4.63%)
Mar 30, 2023	26.50	26.82	25.85	25.92	31,367	-0.67(-2.52%)
Mar 29, 2023	25.78	26.63	25.67	26.59	28,569	+1.07(+4.19%)
Mar 28, 2023	25.01	25.53	24.87	25.52	21,365	+0.49(+1.96%)
Mar 27, 2023	25.40	25.40	24.98	25.03	16,025	+0.11(+0.44%)
Mar 24, 2023	24.10	25.19	23.81	24.92	35,761	+0.76(+3.15%)
Mar 23, 2023	25.01	25.69	23.90	24.16	39,290	-0.44(-1.79%)
Mar 22, 2023	24.67	25.32	24.46	24.60	19,946	+0.01(+0.04%)
Mar 21, 2023	24.27	25.00	24.16	24.59	26,505	+1.04(+4.42%)
Mar 20, 2023	23.30	24.12	23.06	23.55	43,999	+0.55(+2.39%)
Mar 17, 2023	24.54	25.19	22.50	23.00	74,487	-1.78(-7.18%)
Mar 16, 2023	23.54	25.06	22.82	24.78	55,550	+1.04(+4.38%)
Mar 15, 2023	24.90	24.90	23.08	23.74	55,964	-1.88(-7.34%)
Mar 14, 2023	27.34	28.02	25.36	25.62	52,021	-0.92(-3.47%)
Mar 13, 2023	27.82	28.66	26.54	26.54	42,730	-1.86(-6.55%)
Mar 10, 2023	28.00	28.57	27.29	28.40	61,367	-0.07(-0.25%)
Mar 09, 2023	29.60	29.70	28.43	28.47	39,010	-1.05(-3.56%)
Mar 08, 2023	29.07	29.84	29.00	29.52	30,821	+0.24(+0.82%)
Mar 07, 2023	31.55	31.57	28.99	29.28	35,439	-2.30(-7.28%)
Mar 06, 2023	31.62	31.89	31.13	31.58	25,894	+0.10(+0.32%)
Mar 03, 2023	31.13	31.80	30.54	31.48	28,806	+0.84(+2.74%)
Mar 02, 2023	30.55	31.56	30.27	30.64	44,545	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.