Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.25	51.72	51.24	51.71	1,912,943	+0.87(+1.72%)
Jun 29, 2023	50.84	51.12	50.74	50.84	1,154,539	-0.72(-1.40%)
Jun 28, 2023	51.78	51.92	51.54	51.55	1,456,259	+0.07(+0.13%)
Jun 27, 2023	51.36	51.54	51.26	51.49	1,075,377	+0.18(+0.36%)
Jun 26, 2023	51.48	51.48	50.84	51.31	974,012	+0.17(+0.34%)
Jun 23, 2023	51.45	51.58	51.06	51.13	2,391,087	+0.00(+0.00%)
Jun 22, 2023	51.44	51.49	51.11	51.13	1,314,326	-0.33(-0.63%)
Jun 21, 2023	51.26	51.51	51.01	51.46	1,482,253	+0.52(+1.02%)
Jun 20, 2023	51.31	51.31	50.94	50.94	1,782,189	+1.02(+2.04%)
Jun 16, 2023	50.40	50.59	49.92	49.92	1,190,631	+0.27(+0.54%)
Jun 15, 2023	49.27	49.68	49.06	49.66	1,720,750	+1.00(+2.05%)
Jun 14, 2023	48.95	48.97	48.47	48.66	905,194	+0.19(+0.40%)
Jun 13, 2023	48.67	48.82	48.38	48.47	910,452	-0.47(-0.96%)
Jun 12, 2023	49.10	49.25	48.80	48.94	669,142	-0.22(-0.45%)
Jun 09, 2023	49.13	49.25	49.02	49.16	599,327	-0.29(-0.58%)
Jun 08, 2023	49.06	49.52	48.95	49.44	762,784	+0.63(+1.30%)
Jun 07, 2023	49.35	49.35	48.72	48.81	755,187	-0.59(-1.18%)
Jun 06, 2023	49.39	49.52	49.22	49.40	1,507,896	+0.63(+1.30%)
Jun 05, 2023	48.91	49.06	48.74	48.76	840,441	-0.17(-0.35%)
Jun 02, 2023	48.63	48.95	48.59	48.94	695,213	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.