Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.14	25.20	25.14	25.14	18,572	+0.25(+1.02%)
Apr 27, 2023	24.75	24.99	24.74	24.89	27,578	+0.11(+0.42%)
Apr 26, 2023	25.24	25.24	24.77	24.78	211,542	-0.09(-0.36%)
Apr 25, 2023	25.10	25.10	24.87	24.87	20,995	-0.47(-1.85%)
Apr 24, 2023	25.39	25.39	25.23	25.34	14,457	+0.29(+1.16%)
Apr 21, 2023	25.16	25.16	24.98	25.05	51,334	-0.22(-0.87%)
Apr 20, 2023	25.19	25.31	25.13	25.27	16,900	+0.45(+1.81%)
Apr 19, 2023	24.86	24.94	24.81	24.82	14,933	+0.07(+0.28%)
Apr 18, 2023	24.68	24.75	24.53	24.75	18,991	+0.91(+3.84%)
Apr 17, 2023	23.98	24.01	23.76	23.84	55,217	-1.06(-4.28%)
Apr 14, 2023	24.92	24.95	24.65	24.90	20,639	-1.66(-6.25%)
Apr 13, 2023	26.63	27.24	26.50	26.56	24,121	-0.02(-0.08%)
Apr 12, 2023	26.43	26.82	25.80	26.58	20,873	+0.18(+0.68%)
Apr 11, 2023	26.26	26.40	26.09	26.40	52,243	+0.10(+0.38%)
Apr 10, 2023	26.10	26.53	25.11	26.30	38,069	+0.22(+0.84%)
Apr 06, 2023	25.94	26.11	25.94	26.08	16,819	+0.41(+1.62%)
Apr 05, 2023	25.65	25.83	25.56	25.66	20,737	-0.19(-0.72%)
Apr 04, 2023	25.88	25.91	25.81	25.85	23,440	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.