Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.11	47.32	46.93	47.30	3,836,308	+0.17(+0.36%)
Nov 29, 2023	47.33	47.42	47.11	47.13	1,989,219	-0.37(-0.77%)
Nov 28, 2023	47.41	47.72	47.41	47.50	1,806,031	+0.07(+0.15%)
Nov 27, 2023	47.50	47.60	47.42	47.43	2,049,576	-0.10(-0.21%)
Nov 24, 2023	47.14	47.61	47.10	47.53	2,229,171	+0.15(+0.31%)
Nov 22, 2023	47.29	47.46	47.17	47.38	2,567,373	+0.12(+0.25%)
Nov 21, 2023	46.94	47.33	46.93	47.26	4,066,937	+0.67(+1.45%)
Nov 20, 2023	46.96	47.05	46.53	46.59	6,077,663	-0.36(-0.76%)
Nov 17, 2023	46.98	47.12	46.83	46.94	4,293,417	-0.37(-0.78%)
Nov 16, 2023	47.26	47.51	47.21	47.31	2,409,938	-0.18(-0.39%)
Nov 15, 2023	47.56	47.65	47.42	47.50	2,306,204	-0.44(-0.92%)
Nov 14, 2023	47.69	48.03	47.64	47.94	2,308,819	+0.49(+1.04%)
Nov 13, 2023	47.39	47.66	47.36	47.45	1,952,720	-0.14(-0.29%)
Nov 10, 2023	47.49	47.63	47.00	47.58	2,048,583	-0.10(-0.21%)
Nov 09, 2023	47.98	48.06	47.56	47.68	2,671,578	+0.72(+1.53%)
Nov 08, 2023	46.98	47.15	46.92	46.97	2,133,093	+0.01(+0.02%)
Nov 07, 2023	46.97	47.07	46.83	46.96	1,776,285	+0.07(+0.15%)
Nov 06, 2023	46.92	47.00	46.81	46.89	2,348,246	+0.09(+0.19%)
Nov 03, 2023	46.87	46.96	46.73	46.80	1,967,240	-0.03(-0.06%)
Nov 02, 2023	46.52	46.85	46.42	46.83	2,206,633	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.