Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.88	34.90	33.88	34.62	1,585,834	+0.83(+2.46%)
Oct 30, 2023	34.13	34.37	33.78	33.79	1,026,676	-0.03(-0.09%)
Oct 27, 2023	34.02	34.43	33.68	33.82	1,344,369	-0.40(-1.17%)
Oct 26, 2023	34.17	34.53	33.75	34.22	1,315,545	+0.03(+0.09%)
Oct 25, 2023	33.69	34.49	33.30	34.19	941,960	+0.45(+1.33%)
Oct 24, 2023	33.56	34.16	33.43	33.74	778,328	+0.61(+1.84%)
Oct 23, 2023	33.05	33.65	32.81	33.13	1,512,880	-0.15(-0.45%)
Oct 20, 2023	34.00	34.07	32.95	33.28	1,630,051	-0.60(-1.77%)
Oct 19, 2023	34.10	34.64	33.63	33.88	1,486,531	-0.21(-0.62%)
Oct 18, 2023	34.44	34.44	33.99	34.09	1,121,113	-0.52(-1.50%)
Oct 17, 2023	32.88	34.75	32.68	34.61	2,988,499	+1.72(+5.23%)
Oct 16, 2023	31.92	33.01	32.10	32.89	1,847,538	+1.28(+4.05%)
Oct 13, 2023	31.93	32.10	31.29	31.61	1,137,553	-0.42(-1.31%)
Oct 12, 2023	32.49	32.49	31.55	32.03	1,695,395	-0.31(-0.96%)
Oct 11, 2023	32.23	32.46	31.78	32.34	1,239,964	+0.07(+0.22%)
Oct 10, 2023	31.55	32.76	31.55	32.27	1,890,296	+0.75(+2.38%)
Oct 09, 2023	31.62	31.84	31.10	31.52	1,153,742	-0.10(-0.32%)
Oct 06, 2023	31.06	31.93	30.68	31.62	1,282,502	+0.24(+0.76%)
Oct 05, 2023	31.47	31.50	30.81	31.38	1,342,890	-0.01(-0.03%)
Oct 04, 2023	31.70	31.94	30.92	31.39	2,087,748	-0.76(-2.36%)
Oct 03, 2023	32.76	32.76	31.87	32.15	1,545,248	-0.73(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.