Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.32	36.51	35.58	35.69	1,798,334	-0.69(-1.90%)
Dec 28, 2023	35.80	36.39	35.79	36.38	1,303,732	+0.23(+0.64%)
Dec 27, 2023	36.41	36.43	35.97	36.15	1,167,994	+0.02(+0.06%)
Dec 26, 2023	36.57	36.71	36.12	36.13	1,101,316	-0.14(-0.39%)
Dec 22, 2023	36.00	36.88	35.30	36.27	1,206,557	-0.51(-1.39%)
Dec 21, 2023	36.87	37.23	36.34	36.78	1,197,298	+0.28(+0.77%)
Dec 20, 2023	37.64	37.77	36.49	36.50	1,155,257	-1.14(-3.03%)
Dec 19, 2023	37.33	37.95	37.19	37.64	1,137,634	+0.49(+1.32%)
Dec 18, 2023	36.98	38.13	36.72	37.15	2,208,909	+0.77(+2.12%)
Dec 15, 2023	37.32	37.32	36.21	36.38	7,436,359	-0.62(-1.68%)
Dec 14, 2023	37.39	37.69	36.18	37.00	2,181,693	+0.01(+0.03%)
Dec 13, 2023	36.79	37.25	36.00	36.99	1,340,227	+0.23(+0.63%)
Dec 12, 2023	37.22	37.37	36.69	36.76	1,138,547	-0.65(-1.74%)
Dec 11, 2023	36.59	37.50	36.59	37.41	1,511,888	+1.30(+3.60%)
Dec 08, 2023	35.86	36.24	35.50	36.11	912,431	+0.11(+0.31%)
Dec 07, 2023	35.16	36.15	34.84	36.00	1,508,418	+0.70(+1.98%)
Dec 06, 2023	34.80	35.87	34.80	35.30	1,602,466	+0.75(+2.17%)
Dec 05, 2023	36.54	36.54	34.54	34.55	1,975,218	-2.25(-6.11%)
Dec 04, 2023	37.50	37.67	36.59	36.80	1,927,402	-0.97(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.