Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.60	67.09	66.28	66.70	12,562,047	-0.10(-0.14%)
Apr 27, 2023	66.19	66.85	66.14	66.79	12,893,578	+0.79(+1.20%)
Apr 26, 2023	67.06	67.27	65.92	66.00	15,261,769	-1.59(-2.35%)
Apr 25, 2023	67.40	67.95	67.38	67.59	10,602,750	-0.07(-0.10%)
Apr 24, 2023	67.30	67.77	66.89	67.65	7,021,746	+0.34(+0.50%)
Apr 21, 2023	67.56	67.79	66.92	67.31	7,278,797	+0.19(+0.29%)
Apr 20, 2023	67.20	67.39	66.73	67.12	7,621,054	-0.02(-0.03%)
Apr 19, 2023	66.79	67.34	66.70	67.14	10,670,580	+0.51(+0.77%)
Apr 18, 2023	67.01	67.14	66.38	66.63	8,049,637	-0.35(-0.52%)
Apr 17, 2023	66.73	67.09	66.31	66.98	8,074,177	+0.37(+0.55%)
Apr 14, 2023	66.87	67.01	66.29	66.61	9,375,125	-0.75(-1.12%)
Apr 13, 2023	67.05	67.54	66.09	67.36	17,008,340	+0.01(+0.01%)
Apr 12, 2023	67.55	67.84	67.11	67.35	12,984,621	-0.07(-0.10%)
Apr 11, 2023	67.27	67.61	67.09	67.42	8,932,517	+0.06(+0.09%)
Apr 10, 2023	67.11	67.38	66.44	67.36	10,581,299	-0.14(-0.20%)
Apr 06, 2023	67.57	67.64	66.81	67.50	17,246,296	+0.47(+0.71%)
Apr 05, 2023	65.61	67.21	65.60	67.02	19,480,886	+1.69(+2.59%)
Apr 04, 2023	64.97	65.45	64.79	65.33	11,177,064	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.