Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.16	14.39	14.16	14.38	427,444	+0.19(+1.37%)
Jan 30, 2023	14.20	14.28	14.15	14.18	712,651	-0.11(-0.78%)
Jan 27, 2023	14.17	14.38	14.16	14.29	643,932	+0.08(+0.58%)
Jan 26, 2023	14.04	14.21	14.00	14.21	967,377	+0.21(+1.52%)
Jan 25, 2023	13.92	14.02	13.79	14.00	314,812	-0.01(-0.07%)
Jan 24, 2023	13.95	14.05	13.82	14.01	229,919	-0.03(-0.20%)
Jan 23, 2023	13.96	14.07	13.85	14.03	295,937	+0.12(+0.86%)
Jan 20, 2023	13.67	13.92	13.65	13.91	244,022	+0.29(+2.10%)
Jan 19, 2023	13.63	13.74	13.63	13.63	291,093	-0.10(-0.74%)
Jan 18, 2023	13.99	14.03	13.73	13.73	333,273	-0.22(-1.59%)
Jan 17, 2023	13.93	14.02	13.90	13.95	293,616	+0.02(+0.13%)
Jan 13, 2023	13.77	13.94	13.74	13.93	229,774	+0.05(+0.33%)
Jan 12, 2023	13.85	13.93	13.73	13.89	329,047	+0.12(+0.87%)
Jan 11, 2023	13.67	13.81	13.67	13.77	421,315	+0.13(+0.95%)
Jan 10, 2023	13.55	13.65	13.52	13.64	153,681	+0.10(+0.75%)
Jan 09, 2023	13.65	13.72	13.53	13.53	253,050	-0.04(-0.27%)
Jan 06, 2023	13.41	13.60	13.33	13.57	265,579	+0.30(+2.30%)
Jan 05, 2023	13.37	13.44	13.27	13.27	178,826	-0.21(-1.58%)
Jan 04, 2023	13.53	13.54	13.34	13.48	376,156	+0.07(+0.55%)
Jan 03, 2023	13.55	13.55	13.33	13.41	284,838	-0.03(-0.21%)
Dec 30, 2022	13.40	13.43	13.27	13.43	212,912	+0.00(+0.00%)
Dec 29, 2022	13.31	13.48	13.31	13.43	416,841	+0.18(+1.39%)
Dec 28, 2022	13.36	13.49	13.23	13.25	471,738	-0.14(-1.04%)
Dec 27, 2022	13.45	13.48	13.35	13.39	683,980	-0.09(-0.69%)
Dec 23, 2022	13.40	13.49	13.33	13.48	243,094	+0.06(+0.41%)
Dec 22, 2022	13.56	13.56	13.27	13.42	353,816	-0.24(-1.76%)
Dec 21, 2022	13.61	13.67	13.53	13.66	477,369	+0.22(+1.65%)
Dec 20, 2022	13.36	13.53	13.36	13.44	387,374	+0.02(+0.14%)
Dec 19, 2022	13.51	13.58	13.38	13.42	201,273	-0.14(-1.02%)
Dec 16, 2022	13.62	13.67	13.46	13.56	259,535	-0.14(-1.01%)
Dec 15, 2022	13.87	13.88	13.65	13.70	274,524	-0.32(-2.31%)
Dec 14, 2022	14.05	14.21	13.95	14.02	289,243	-0.06(-0.46%)
Dec 13, 2022	14.32	14.36	14.02	14.09	398,916	+0.09(+0.66%)
Dec 12, 2022	13.81	14.00	13.81	14.00	244,880	+0.18(+1.34%)
Dec 09, 2022	13.86	13.97	13.81	13.81	182,771	-0.10(-0.73%)
Dec 08, 2022	13.90	13.98	13.85	13.91	302,469	+0.08(+0.60%)
Dec 07, 2022	13.82	13.93	13.81	13.83	292,427	-0.03(-0.20%)
Dec 06, 2022	14.08	14.10	13.81	13.86	222,034	-0.25(-1.77%)
Dec 05, 2022	14.26	14.28	14.04	14.11	165,072	-0.21(-1.48%)
Dec 02, 2022	14.20	14.37	14.18	14.32	178,126	-0.06(-0.45%)
Dec 01, 2022	14.49	14.49	14.20	14.38	270,670	+0.03(+0.19%)
Nov 30, 2022	13.92	14.41	13.90	14.36	284,493	+0.40(+2.85%)
Nov 29, 2022	13.96	14.04	13.88	13.96	141,753	+0.00(+0.00%)
Nov 28, 2022	14.09	14.11	13.95	13.96	211,185	-0.19(-1.37%)
Nov 25, 2022	14.14	14.16	14.12	14.15	51,810	+0.02(+0.13%)
Nov 23, 2022	14.07	14.18	14.01	14.14	177,151	+0.06(+0.46%)
Nov 22, 2022	13.96	14.11	13.94	14.07	234,595	+0.16(+1.13%)
Nov 21, 2022	13.91	13.93	13.82	13.91	168,725	-0.04(-0.27%)
Nov 18, 2022	14.00	14.03	13.86	13.95	445,977	+0.06(+0.47%)
Nov 17, 2022	13.76	13.92	13.72	13.89	214,935	-0.01(-0.06%)
Nov 16, 2022	13.98	13.99	13.84	13.89	300,741	-0.10(-0.75%)
Nov 15, 2022	14.07	14.10	13.80	14.00	342,246	+0.22(+1.58%)
Nov 14, 2022	13.93	14.05	13.78	13.78	208,298	-0.21(-1.49%)
Nov 11, 2022	13.91	14.05	13.86	13.99	426,195	+0.11(+0.82%)
Nov 10, 2022	13.69	13.89	13.60	13.88	270,813	+0.67(+5.08%)
Nov 09, 2022	13.42	13.48	13.18	13.21	122,618	-0.30(-2.26%)
Nov 08, 2022	13.49	13.61	13.39	13.51	182,531	+0.10(+0.78%)
Nov 07, 2022	13.37	13.49	13.30	13.41	144,670	+0.09(+0.65%)
Nov 04, 2022	13.35	13.44	13.16	13.32	190,070	+0.13(+0.99%)
Nov 03, 2022	13.19	13.23	13.08	13.19	154,316	-0.10(-0.72%)
Nov 02, 2022	13.61	13.71	13.26	13.29	159,657	-0.29(-2.12%)
Nov 01, 2022	13.77	13.78	13.54	13.57	143,733	-0.05(-0.38%)
Oct 31, 2022	13.63	13.69	13.56	13.62	127,430	-0.06(-0.45%)
Oct 28, 2022	13.42	13.70	13.42	13.69	297,047	+0.28(+2.08%)
Oct 27, 2022	13.49	13.58	13.36	13.41	146,665	-0.04(-0.32%)
Oct 26, 2022	13.46	13.66	13.42	13.45	303,998	-0.10(-0.77%)
Oct 25, 2022	13.33	13.58	13.33	13.55	165,450	+0.22(+1.63%)
Oct 24, 2022	13.29	13.39	13.20	13.34	118,357	+0.12(+0.92%)
Oct 21, 2022	12.84	13.23	12.82	13.22	181,597	+0.31(+2.43%)
Oct 20, 2022	12.97	13.18	12.84	12.90	248,559	-0.11(-0.87%)
Oct 19, 2022	13.05	13.13	12.90	13.02	171,061	-0.05(-0.40%)
Oct 18, 2022	13.28	13.35	12.99	13.07	405,202	+0.11(+0.87%)
Oct 17, 2022	12.83	13.02	12.83	12.95	281,332	+0.30(+2.41%)
Oct 14, 2022	13.00	13.10	12.65	12.65	176,070	-0.26(-2.02%)
Oct 13, 2022	12.43	12.97	12.36	12.91	275,691	+0.25(+1.99%)
Oct 12, 2022	12.70	12.75	12.62	12.66	217,690	-0.05(-0.41%)
Oct 11, 2022	12.70	12.85	12.58	12.71	264,380	-0.05(-0.41%)
Oct 10, 2022	12.92	12.95	12.58	12.76	285,087	-0.12(-0.95%)
Oct 07, 2022	13.10	13.14	12.86	12.88	242,103	-0.37(-2.82%)
Oct 06, 2022	13.31	13.42	13.22	13.26	194,933	-0.11(-0.85%)
Oct 05, 2022	13.28	13.45	13.19	13.37	208,468	-0.04(-0.32%)
Oct 04, 2022	13.15	13.49	13.15	13.42	489,659	+0.39(+3.01%)
Oct 03, 2022	12.84	13.06	12.79	13.02	260,982	+0.34(+2.68%)
Sep 30, 2022	12.82	12.98	12.68	12.68	275,483	-0.17(-1.29%)
Sep 29, 2022	12.92	12.92	12.73	12.85	344,795	-0.22(-1.67%)
Sep 28, 2022	12.88	13.16	12.80	13.07	393,734	+0.23(+1.76%)
Sep 27, 2022	12.98	13.09	12.75	12.84	302,155	-0.02(-0.14%)
Sep 26, 2022	12.91	13.07	12.80	12.86	267,421	-0.13(-1.01%)
Sep 23, 2022	13.10	13.15	12.82	12.99	463,036	-0.29(-2.16%)
Sep 22, 2022	13.35	13.35	13.24	13.28	187,088	-0.10(-0.78%)
Sep 21, 2022	13.68	13.76	13.35	13.38	176,209	-0.21(-1.54%)
Sep 20, 2022	13.65	13.66	13.50	13.59	201,266	-0.16(-1.14%)
Sep 19, 2022	13.61	13.76	13.60	13.75	181,414	+0.00(+0.00%)
Sep 16, 2022	13.71	13.77	13.63	13.75	145,620	-0.13(-0.94%)
Sep 15, 2022	13.93	14.01	13.81	13.88	73,986	-0.10(-0.75%)
Sep 14, 2022	13.96	14.02	13.86	13.98	93,231	+0.03(+0.19%)
Sep 13, 2022	14.19	14.22	13.93	13.96	133,275	-0.53(-3.67%)
Sep 12, 2022	14.43	14.58	14.43	14.49	102,755	+0.12(+0.85%)
Sep 09, 2022	14.31	14.43	14.29	14.36	110,600	+0.14(+0.98%)
Sep 08, 2022	13.92	14.23	13.89	14.23	188,388	+0.21(+1.49%)
Sep 07, 2022	13.75	14.07	13.75	14.02	180,541	+0.16(+1.13%)
Sep 06, 2022	13.94	13.97	13.78	13.86	172,837	-0.02(-0.13%)
Sep 02, 2022	14.16	14.26	13.86	13.88	168,465	-0.20(-1.42%)
Sep 01, 2022	13.99	14.08	13.82	14.08	196,813	+0.09(+0.62%)
Aug 31, 2022	14.15	14.16	13.98	13.99	197,203	-0.07(-0.50%)
Aug 30, 2022	14.32	14.32	13.98	14.06	160,382	-0.15(-1.04%)
Aug 29, 2022	14.23	14.32	14.15	14.21	95,391	-0.13(-0.91%)
Aug 26, 2022	14.74	14.77	14.34	14.34	341,121	-0.41(-2.77%)
Aug 25, 2022	14.63	14.76	14.63	14.75	237,506	+0.17(+1.13%)
Aug 24, 2022	14.50	14.65	14.50	14.58	106,260	+0.03(+0.24%)
Aug 23, 2022	14.51	14.63	14.51	14.55	80,694	-0.01(-0.06%)
Aug 22, 2022	14.76	14.77	14.49	14.56	174,270	-0.30(-1.99%)
Aug 19, 2022	14.89	14.93	14.76	14.85	234,702	-0.13(-0.87%)
Aug 18, 2022	14.97	15.10	14.97	14.98	137,656	-0.02(-0.12%)
Aug 17, 2022	15.00	15.10	14.95	15.00	327,725	-0.09(-0.58%)
Aug 16, 2022	15.08	15.15	15.03	15.09	137,798	+0.03(+0.23%)
Aug 15, 2022	14.90	15.09	14.83	15.05	190,152	+0.04(+0.29%)
Aug 12, 2022	14.83	15.01	14.78	15.01	148,433	+0.28(+1.89%)
Aug 11, 2022	14.86	14.90	14.69	14.73	169,483	+0.03(+0.24%)
Aug 10, 2022	14.54	14.74	14.54	14.70	266,991	+0.29(+1.99%)
Aug 09, 2022	14.45	14.51	14.39	14.41	157,011	-0.08(-0.54%)
Aug 08, 2022	14.53	14.63	14.43	14.49	236,526	-0.01(-0.06%)
Aug 05, 2022	14.46	14.57	14.43	14.50	257,473	-0.06(-0.42%)
Aug 04, 2022	14.59	14.63	14.51	14.56	218,122	-0.03(-0.18%)
Aug 03, 2022	14.44	14.62	14.43	14.58	193,876	+0.22(+1.51%)
Aug 02, 2022	14.35	14.54	14.30	14.37	256,499	-0.06(-0.42%)
Aug 01, 2022	14.37	14.53	14.32	14.43	153,343	-0.02(-0.12%)
Jul 29, 2022	14.29	14.51	14.27	14.44	179,730	+0.19(+1.34%)
Jul 28, 2022	14.10	14.29	13.98	14.25	264,109	+0.17(+1.23%)
Jul 27, 2022	13.89	14.17	13.89	14.08	340,682	+0.27(+1.95%)
Jul 26, 2022	13.85	13.89	13.72	13.81	240,515	-0.10(-0.69%)
Jul 25, 2022	13.92	13.98	13.85	13.91	185,763	-0.03(-0.19%)
Jul 22, 2022	14.10	14.10	13.85	13.93	108,882	-0.15(-1.05%)
Jul 21, 2022	13.91	14.08	13.79	14.08	131,977	+0.19(+1.37%)
Jul 20, 2022	13.85	13.99	13.78	13.89	214,106	+0.04(+0.31%)
Jul 19, 2022	13.59	13.85	13.59	13.85	181,006	+0.36(+2.64%)
Jul 18, 2022	13.67	13.72	13.43	13.49	148,802	-0.05(-0.38%)
Jul 15, 2022	13.48	13.61	13.46	13.54	91,888	+0.23(+1.76%)
Jul 14, 2022	13.19	13.35	13.10	13.31	138,073	-0.04(-0.33%)
Jul 13, 2022	13.23	13.46	13.19	13.35	208,949	-0.08(-0.58%)
Jul 12, 2022	13.57	13.68	13.41	13.43	169,181	-0.17(-1.28%)
Jul 11, 2022	13.66	13.71	13.53	13.60	169,443	-0.11(-0.82%)
Jul 08, 2022	13.69	13.79	13.63	13.72	175,745	-0.03(-0.19%)
Jul 07, 2022	13.64	13.77	13.63	13.74	217,545	+0.20(+1.47%)
Jul 06, 2022	13.52	13.62	13.43	13.54	216,903	+0.03(+0.26%)
Jul 05, 2022	13.32	13.52	13.23	13.51	164,026	+0.03(+0.26%)
Jul 01, 2022	13.32	13.50	13.24	13.47	82,215	+0.16(+1.17%)
Jun 30, 2022	13.32	13.45	13.17	13.32	275,104	-0.12(-0.90%)
Jun 29, 2022	13.48	13.53	13.36	13.44	232,190	-0.02(-0.13%)
Jun 28, 2022	13.76	13.91	13.43	13.46	207,262	-0.19(-1.40%)
Jun 27, 2022	13.75	13.77	13.61	13.65	114,414	-0.06(-0.44%)
Jun 24, 2022	13.45	13.73	13.45	13.71	219,574	+0.38(+2.87%)
Jun 23, 2022	13.26	13.38	13.13	13.32	154,679	+0.16(+1.19%)
Jun 22, 2022	13.04	13.31	13.04	13.17	177,442	-0.06(-0.46%)
Jun 21, 2022	13.08	13.27	13.08	13.23	242,604	+0.34(+2.63%)
Jun 17, 2022	12.81	12.99	12.72	12.89	307,212	+0.04(+0.34%)
Jun 16, 2022	13.07	13.08	12.80	12.85	208,985	-0.54(-4.02%)
Jun 15, 2022	13.18	13.51	13.09	13.39	337,546	+0.30(+2.32%)
Jun 14, 2022	13.22	13.23	12.95	13.08	262,919	-0.09(-0.66%)
Jun 13, 2022	13.39	13.52	13.10	13.17	290,188	-0.55(-3.99%)
Jun 10, 2022	13.93	13.94	13.67	13.72	262,865	-0.45(-3.19%)
Jun 09, 2022	14.37	14.50	14.15	14.17	122,666	-0.30(-2.04%)
Jun 08, 2022	14.63	14.63	14.41	14.46	112,403	-0.18(-1.24%)
Jun 07, 2022	14.38	14.64	14.30	14.64	103,065	+0.17(+1.20%)
Jun 06, 2022	14.51	14.63	14.39	14.47	102,733	+0.11(+0.79%)
Jun 03, 2022	14.49	14.49	14.34	14.36	99,488	-0.26(-1.78%)
Jun 02, 2022	14.31	14.63	14.24	14.62	215,639	+0.25(+1.75%)
Jun 01, 2022	14.62	14.62	14.24	14.37	249,522	-0.05(-0.36%)
May 31, 2022	14.46	14.58	14.35	14.42	238,251	-0.10(-0.66%)
May 27, 2022	14.27	14.54	14.27	14.51	180,647	+0.36(+2.51%)
May 26, 2022	13.86	14.25	13.86	14.16	231,740	+0.29(+2.07%)
May 25, 2022	13.59	13.94	13.59	13.87	288,712	+0.23(+1.72%)
May 24, 2022	13.68	13.72	13.50	13.64	421,624	-0.16(-1.13%)
May 23, 2022	13.72	13.90	13.62	13.79	225,749	+0.20(+1.47%)
May 20, 2022	13.74	13.79	13.28	13.59	182,961	-0.02(-0.13%)
May 19, 2022	13.62	13.79	13.55	13.61	200,675	-0.12(-0.88%)
May 18, 2022	14.16	14.16	13.66	13.73	375,571	-0.55(-3.83%)
May 17, 2022	14.20	14.36	14.11	14.28	210,674	+0.27(+1.92%)
May 16, 2022	13.98	14.17	13.96	14.01	233,630	-0.06(-0.43%)
May 13, 2022	13.85	14.15	13.85	14.07	237,485	+0.34(+2.46%)
May 12, 2022	13.63	13.87	13.45	13.73	249,521	-0.02(-0.13%)
May 11, 2022	13.94	14.21	13.73	13.75	203,959	-0.22(-1.55%)
May 10, 2022	14.13	14.30	13.81	13.97	277,264	-0.04(-0.31%)
May 09, 2022	14.33	14.33	13.98	14.01	346,529	-0.49(-3.40%)
May 06, 2022	14.54	14.62	14.32	14.50	256,641	-0.07(-0.47%)
May 05, 2022	14.96	14.96	14.42	14.57	288,419	-0.53(-3.50%)
May 04, 2022	14.69	15.18	14.55	15.10	263,910	+0.45(+3.07%)
May 03, 2022	14.50	14.76	14.48	14.65	226,623	+0.03(+0.24%)
May 02, 2022	14.54	14.69	14.29	14.62	654,872	+0.07(+0.48%)
Apr 29, 2022	14.94	15.04	14.55	14.55	175,251	-0.55(-3.61%)
Apr 28, 2022	14.95	15.16	14.73	15.09	132,181	+0.38(+2.59%)
Apr 27, 2022	14.73	14.88	14.61	14.71	188,000	+0.07(+0.47%)
Apr 26, 2022	14.96	14.96	14.63	14.64	195,529	-0.35(-2.37%)
Apr 25, 2022	14.86	15.04	14.67	15.00	211,213	+0.03(+0.17%)
Apr 22, 2022	15.32	15.36	14.95	14.97	203,586	-0.41(-2.64%)
Apr 21, 2022	15.73	15.83	15.34	15.38	220,278	-0.25(-1.61%)
Apr 20, 2022	15.70	15.72	15.58	15.63	210,783	-0.03(-0.17%)
Apr 19, 2022	15.40	15.69	15.39	15.65	187,305	+0.22(+1.46%)
Apr 18, 2022	15.33	15.48	15.32	15.43	119,515	+0.07(+0.45%)
Apr 14, 2022	15.60	15.60	15.36	15.36	169,962	-0.20(-1.28%)
Apr 13, 2022	15.44	15.59	15.40	15.56	145,328	+0.16(+1.07%)
Apr 12, 2022	15.59	15.67	15.33	15.40	272,232	-0.09(-0.56%)
Apr 11, 2022	15.68	15.74	15.48	15.48	181,049	-0.33(-2.08%)
Apr 08, 2022	15.79	15.91	15.74	15.81	142,998	+0.01(+0.05%)
Apr 07, 2022	15.69	15.91	15.60	15.80	224,511	+0.06(+0.38%)
Apr 06, 2022	15.79	15.84	15.65	15.74	205,614	-0.20(-1.25%)
Apr 05, 2022	16.06	16.13	15.90	15.94	120,941	-0.14(-0.86%)
Apr 04, 2022	15.95	16.11	15.95	16.08	216,389	+0.06(+0.38%)
Apr 01, 2022	15.98	16.02	15.84	16.02	163,278	+0.06(+0.38%)
Mar 31, 2022	16.13	16.17	15.95	15.96	158,220	-0.21(-1.28%)
Mar 30, 2022	16.22	16.22	16.07	16.17	103,333	-0.08(-0.48%)
Mar 29, 2022	16.15	16.28	16.10	16.24	193,396	+0.20(+1.24%)
Mar 28, 2022	15.91	16.05	15.88	16.04	111,830	+0.09(+0.54%)
Mar 25, 2022	15.91	16.01	15.84	15.96	138,889	+0.10(+0.65%)
Mar 24, 2022	15.78	15.88	15.72	15.85	198,559	+0.15(+0.94%)
Mar 23, 2022	15.83	15.85	15.71	15.71	139,990	-0.18(-1.14%)
Mar 22, 2022	15.72	15.96	15.72	15.89	137,514	+0.17(+1.10%)
Mar 21, 2022	15.78	15.83	15.58	15.72	159,749	-0.04(-0.27%)
Mar 18, 2022	15.49	15.76	15.49	15.76	155,061	+0.20(+1.28%)
Mar 17, 2022	15.27	15.56	15.24	15.56	232,307	+0.23(+1.52%)
Mar 16, 2022	15.20	15.34	14.97	15.33	268,679	+0.33(+2.19%)
Mar 15, 2022	14.73	15.02	14.70	15.00	233,371	+0.32(+2.18%)
Mar 14, 2022	14.84	14.93	14.59	14.68	185,670	-0.12(-0.82%)
Mar 11, 2022	15.15	15.17	14.77	14.80	169,259	-0.21(-1.38%)
Mar 10, 2022	14.93	15.05	14.82	15.01	217,130	-0.10(-0.63%)
Mar 09, 2022	14.92	15.14	14.88	15.10	136,679	+0.48(+3.32%)
Mar 08, 2022	14.71	15.00	14.59	14.62	249,001	-0.10(-0.71%)
Mar 07, 2022	15.20	15.20	14.71	14.72	451,193	-0.56(-3.68%)
Mar 04, 2022	15.33	15.36	15.15	15.28	238,891	-0.16(-1.01%)
Mar 03, 2022	15.62	15.66	15.39	15.44	125,793	-0.11(-0.72%)
Mar 02, 2022	15.33	15.61	15.32	15.55	259,059	+0.23(+1.53%)
Mar 01, 2022	15.46	15.50	15.20	15.32	382,133	-0.13(-0.84%)
Feb 28, 2022	15.26	15.45	15.15	15.45	276,971	+0.01(+0.06%)
Feb 25, 2022	15.10	15.45	15.25	15.44	413,334	+0.34(+2.23%)
Feb 24, 2022	14.67	15.11	14.44	15.10	475,039	+0.22(+1.45%)
Feb 23, 2022	15.25	15.29	14.88	14.88	206,826	-0.29(-1.88%)
Feb 22, 2022	15.27	15.40	15.05	15.17	359,297	-0.23(-1.52%)
Feb 18, 2022				15.40	0	-0.13(-0.84%)
Feb 17, 2022	15.71	15.78	15.48	15.53	223,772	-0.34(-2.13%)
Feb 16, 2022	15.75	15.89	15.65	15.87	152,383	+0.10(+0.60%)
Feb 15, 2022	15.65	15.79	15.65	15.78	164,433	+0.23(+1.50%)
Feb 14, 2022	15.59	15.65	15.42	15.54	300,098	-0.09(-0.55%)
Feb 11, 2022	15.97	16.04	15.60	15.63	415,342	-0.29(-1.79%)
Feb 10, 2022	16.07	16.25	15.88	15.91	259,990	-0.33(-2.02%)
Feb 09, 2022	16.14	16.26	16.12	16.24	275,328	+0.28(+1.73%)
Feb 08, 2022	15.86	16.03	15.81	15.97	159,308	+0.10(+0.65%)
Feb 07, 2022	15.90	15.99	15.84	15.86	229,632	-0.08(-0.49%)
Feb 04, 2022	15.84	16.05	15.73	15.94	300,535	+0.11(+0.71%)
Feb 03, 2022	16.14		15.83	15.83	373,381	-0.41(-2.50%)
Feb 02, 2022	16.06	16.24	16.03	16.23	226,025	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.