Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.36	27.36	25.97	26.51	1,209,029	-1.12(-4.05%)
Oct 30, 2023	26.97	28.07	26.87	27.63	555,287	+0.79(+2.94%)
Oct 27, 2023	28.10	28.20	26.69	26.84	1,433,655	-1.15(-4.11%)
Oct 26, 2023	27.61	28.80	27.61	27.99	1,089,003	+0.34(+1.23%)
Oct 25, 2023	27.47	28.41	27.21	27.65	672,772	-0.26(-0.93%)
Oct 24, 2023	26.94	28.11	26.94	27.91	849,450	+1.06(+3.95%)
Oct 23, 2023	27.10	27.60	26.65	26.85	1,269,120	-0.52(-1.90%)
Oct 20, 2023	26.84	28.00	26.29	27.37	1,264,139	+0.43(+1.60%)
Oct 19, 2023	27.59	27.93	26.86	26.94	904,651	-0.57(-2.07%)
Oct 18, 2023	27.83	28.26	27.24	27.51	879,599	-0.41(-1.47%)
Oct 17, 2023	26.94	28.85	26.87	27.92	1,102,139	+0.53(+1.94%)
Oct 16, 2023	27.19	28.49	26.56	27.39	1,306,770	+0.25(+0.92%)
Oct 13, 2023	26.94	27.67	26.10	27.14	1,226,842	+1.01(+3.87%)
Oct 12, 2023	27.66	27.94	25.38	26.13	1,794,882	-1.57(-5.67%)
Oct 11, 2023	26.48	27.70	26.31	27.70	1,380,732	+1.57(+6.01%)
Oct 10, 2023	25.41	26.53	24.60	26.13	1,117,318	+1.28(+5.15%)
Oct 09, 2023	23.96	25.29	23.73	24.85	1,067,500	+0.83(+3.46%)
Oct 06, 2023	24.65	24.65	23.51	24.02	1,307,139	-0.13(-0.54%)
Oct 05, 2023	22.81	24.41	22.38	24.15	1,541,810	+1.22(+5.32%)
Oct 04, 2023	23.16	23.52	22.12	22.93	2,059,138	-0.29(-1.25%)
Oct 03, 2023	23.20	23.76	22.58	23.22	2,833,061	-0.85(-3.53%)
Oct 02, 2023	26.10	26.48	24.06	24.07	1,139,934	-1.94(-7.46%)
Sep 29, 2023	26.32	27.40	25.65	26.01	2,555,643	+0.00(+0.00%)
Sep 28, 2023	23.52	26.09	23.21	26.01	2,674,982	+2.48(+10.54%)
Sep 27, 2023	20.80	25.48	20.80	23.53	6,454,444	+5.88(+33.31%)
Sep 26, 2023	17.32	18.14	17.17	17.65	942,594	+0.41(+2.38%)
Sep 25, 2023	16.72	17.43	17.10	17.24	635,135	+0.31(+1.83%)
Sep 22, 2023	17.14	17.18	16.69	16.93	406,108	-0.26(-1.51%)
Sep 21, 2023	17.00	17.24	16.45	17.19	555,209	+0.13(+0.76%)
Sep 20, 2023	18.08	18.09	17.03	17.06	671,690	-1.01(-5.59%)
Sep 19, 2023	18.40	18.58	17.98	18.07	405,909	-0.21(-1.15%)
Sep 18, 2023	18.86	18.95	17.82	18.28	544,747	-0.82(-4.29%)
Sep 15, 2023	19.38	19.50	18.73	19.10	2,827,195	-0.31(-1.60%)
Sep 14, 2023	19.16	19.52	18.72	19.41	627,387	+0.39(+2.05%)
Sep 13, 2023	19.27	19.52	18.99	19.02	508,935	-0.19(-0.99%)
Sep 12, 2023	18.47	19.29	18.41	19.21	555,879	+0.48(+2.56%)
Sep 11, 2023	18.93	19.48	18.68	18.73	683,926	+0.20(+1.08%)
Sep 08, 2023	19.25	19.63	18.25	18.53	810,971	-0.92(-4.73%)
Sep 07, 2023	18.55	19.95	18.24	19.45	815,461	+1.05(+5.71%)
Sep 06, 2023	17.95	18.49	17.89	18.40	893,191	+0.63(+3.55%)
Sep 05, 2023	18.57	18.76	17.32	17.77	1,454,384	-1.17(-6.18%)
Sep 01, 2023	18.42	19.06	18.42	18.94	507,744	+0.65(+3.55%)
Aug 31, 2023	18.96	19.35	18.23	18.29	1,221,391	-0.13(-0.71%)
Aug 30, 2023	18.87	18.89	18.18	18.42	925,866	-0.63(-3.31%)
Aug 29, 2023	19.21	19.55	18.97	19.05	263,051	-0.18(-0.94%)
Aug 28, 2023	19.25	19.73	18.79	19.23	271,093	-0.02(-0.10%)
Aug 25, 2023	19.05	19.68	18.97	19.25	412,411	+0.43(+2.28%)
Aug 24, 2023	19.71	19.71	18.79	18.82	419,773	-0.95(-4.81%)
Aug 23, 2023	19.91	20.39	19.62	19.77	423,640	-0.19(-0.95%)
Aug 22, 2023	19.60	20.24	19.43	19.96	1,331,623	+0.50(+2.57%)
Aug 21, 2023	19.33	19.64	19.08	19.46	480,735	+0.19(+0.99%)
Aug 18, 2023	18.98	19.59	18.53	19.27	528,306	+0.05(+0.26%)
Aug 17, 2023	20.24	20.43	19.09	19.22	578,378	-0.66(-3.32%)
Aug 16, 2023	20.65	20.71	19.52	19.88	577,408	-0.87(-4.19%)
Aug 15, 2023	20.54	21.07	20.25	20.75	410,185	+0.23(+1.12%)
Aug 14, 2023	20.64	20.73	20.18	20.52	581,280	-0.32(-1.54%)
Aug 11, 2023	21.19	21.81	20.80	20.84	360,350	-0.36(-1.70%)
Aug 10, 2023	21.00	21.66	20.93	21.20	330,613	-0.05(-0.24%)
Aug 09, 2023	20.20	21.27	20.12	21.25	579,932	+0.97(+4.78%)
Aug 08, 2023	19.43	20.65	19.25	20.28	688,386	+1.05(+5.46%)
Aug 07, 2023	20.75	20.94	19.00	19.23	904,728	-0.46(-2.34%)
Aug 04, 2023	19.22	19.96	18.97	19.69	714,443	+0.54(+2.82%)
Aug 03, 2023	19.15	19.75	18.89	19.15	718,084	-0.13(-0.67%)
Aug 02, 2023	19.43	20.20	18.80	19.28	862,658	-0.37(-1.88%)
Aug 01, 2023	19.71	20.17	19.13	19.65	1,255,339	-0.23(-1.16%)
Jul 31, 2023	19.27	20.43	19.03	19.88	1,418,331	+0.83(+4.36%)
Jul 28, 2023	18.50	19.08	18.17	19.05	1,532,237	+0.63(+3.42%)
Jul 27, 2023	19.67	20.16	17.10	18.42	5,537,240	-5.38(-22.61%)
Jul 26, 2023	23.74	24.05	23.29	23.80	1,293,021	+0.10(+0.42%)
Jul 25, 2023	23.90	24.38	23.31	23.70	1,359,470	-0.13(-0.55%)
Jul 24, 2023	25.39	25.59	23.13	23.83	1,675,257	-1.61(-6.33%)
Jul 21, 2023	24.98	25.75	24.90	25.44	894,786	+0.69(+2.79%)
Jul 20, 2023	25.77	25.77	24.58	24.75	650,693	-0.78(-3.06%)
Jul 19, 2023	26.24	26.35	25.32	25.53	618,976	-0.71(-2.71%)
Jul 18, 2023	26.20	26.59	25.95	26.24	462,132	-0.17(-0.64%)
Jul 17, 2023	24.22	26.64	24.12	26.41	1,333,780	+2.34(+9.72%)
Jul 14, 2023	24.26	24.48	23.93	24.07	447,749	-0.43(-1.76%)
Jul 13, 2023	25.22	25.36	24.26	24.50	505,223	-0.50(-2.00%)
Jul 12, 2023	24.87	25.13	23.74	25.00	890,661	+0.40(+1.63%)
Jul 11, 2023	23.25	24.62	23.00	24.60	968,017	+1.38(+5.94%)
Jul 10, 2023	22.65	23.40	22.65	23.22	498,417	+0.48(+2.11%)
Jul 07, 2023	22.91	23.53	22.62	22.74	573,091	-0.17(-0.74%)
Jul 06, 2023	22.75	23.02	22.48	22.91	795,896	-0.23(-0.99%)
Jul 05, 2023	23.12	23.52	22.54	23.14	724,157	-0.03(-0.13%)
Jul 03, 2023	23.92	24.39	23.02	23.17	360,881	-0.75(-3.14%)
Jun 30, 2023	24.46	24.94	23.89	23.92	1,136,221	-0.01(-0.04%)
Jun 29, 2023	24.56	24.69	23.58	23.93	579,315	-0.57(-2.33%)
Jun 28, 2023	23.12	24.94	22.82	24.50	1,229,063	+1.28(+5.51%)
Jun 27, 2023	22.65	23.43	22.01	23.22	733,991	+0.62(+2.74%)
Jun 26, 2023	23.10	23.47	22.34	22.60	641,919	-0.60(-2.59%)
Jun 23, 2023	23.46	23.58	22.58	23.20	2,495,712	-0.68(-2.85%)
Jun 22, 2023	22.66	24.11	22.65	23.88	744,530	+0.94(+4.10%)
Jun 21, 2023	23.82	24.34	22.60	22.94	842,234	-0.88(-3.69%)
Jun 20, 2023	23.60	24.10	23.16	23.82	881,592	+0.17(+0.72%)
Jun 16, 2023	24.73	24.73	23.57	23.65	4,753,754	-0.79(-3.23%)
Jun 15, 2023	24.11	24.54	23.78	24.44	683,747	+0.06(+0.25%)
Jun 14, 2023	24.41	25.84	23.91	24.38	1,251,267	+0.13(+0.54%)
Jun 13, 2023	24.07	24.88	23.28	24.25	970,113	+0.29(+1.21%)
Jun 12, 2023	23.83	25.11	23.31	23.96	1,431,877	+0.11(+0.46%)
Jun 09, 2023	23.36	24.30	23.14	23.85	989,389	+0.72(+3.11%)
Jun 08, 2023	22.49	23.46	22.42	23.13	967,985	+0.56(+2.48%)
Jun 07, 2023	22.70	23.08	22.03	22.57	967,345	-0.06(-0.27%)
Jun 06, 2023	21.90	22.86	21.36	22.63	1,501,880	+0.98(+4.53%)
Jun 05, 2023	22.00	22.05	21.22	21.65	1,480,181	-0.07(-0.32%)
Jun 02, 2023	21.15	22.05	20.03	21.72	2,045,530	+0.99(+4.78%)
Jun 01, 2023	18.20	21.25	17.86	20.73	4,451,730	+3.22(+18.39%)
May 31, 2023	16.31	17.58	16.30	17.51	2,736,813	+1.23(+7.56%)
May 30, 2023	15.56	16.31	15.56	16.28	1,148,081	+0.76(+4.90%)
May 26, 2023	15.05	15.81	15.05	15.52	900,524	+0.45(+2.99%)
May 25, 2023	15.91	15.92	14.96	15.07	774,247	-0.71(-4.50%)
May 24, 2023	16.62	16.89	15.36	15.78	1,120,171	-0.89(-5.34%)
May 23, 2023	15.85	17.11	15.74	16.67	1,796,396	+0.73(+4.58%)
May 22, 2023	14.19	15.97	14.19	15.94	1,949,921	+1.84(+13.05%)
May 19, 2023	14.04	14.24	13.59	14.10	660,238	+0.23(+1.66%)
May 18, 2023	14.07	14.07	13.53	13.87	646,115	-0.25(-1.77%)
May 17, 2023	14.16	14.37	13.71	14.12	457,164	+0.25(+1.80%)
May 16, 2023	14.25	14.33	13.66	13.87	648,128	-0.68(-4.67%)
May 15, 2023	13.81	15.24	13.73	14.55	815,224	+0.94(+6.91%)
May 12, 2023	13.82	13.96	13.46	13.61	337,319	-0.21(-1.52%)
May 11, 2023	14.15	14.27	13.51	13.82	633,924	-0.51(-3.56%)
May 10, 2023	14.70	14.86	14.01	14.33	435,436	-0.19(-1.31%)
May 09, 2023	14.10	14.63	13.97	14.52	390,805	+0.31(+2.18%)
May 08, 2023	14.25	14.55	14.03	14.21	578,777	-0.03(-0.21%)
May 05, 2023	13.90	14.55	13.84	14.24	831,487	+0.50(+3.64%)
May 04, 2023	13.57	13.91	13.03	13.74	678,112	-0.01(-0.07%)
May 03, 2023	13.37	13.99	13.20	13.75	667,165	+0.55(+4.17%)
May 02, 2023	13.51	13.57	12.96	13.20	661,328	-0.38(-2.80%)
May 01, 2023	13.08	13.73	13.04	13.58	704,358	+0.50(+3.82%)
Apr 28, 2023	13.00	13.24	12.35	13.08	812,265	+0.08(+0.62%)
Apr 27, 2023	13.17	13.19	12.53	13.00	751,414	-0.13(-0.99%)
Apr 26, 2023	13.42	13.57	13.12	13.13	483,917	-0.28(-2.09%)
Apr 25, 2023	13.55	14.13	13.18	13.41	669,433	-0.46(-3.32%)
Apr 24, 2023	14.24	14.36	13.73	13.87	428,129	-0.47(-3.28%)
Apr 21, 2023	14.20	14.61	13.86	14.34	783,617	+0.24(+1.70%)
Apr 20, 2023	14.07	14.41	13.97	14.10	633,259	-0.12(-0.84%)
Apr 19, 2023	13.94	14.50	13.84	14.22	458,292	+0.12(+0.85%)
Apr 18, 2023	14.37	14.79	13.80	14.10	749,289	-0.17(-1.19%)
Apr 17, 2023	13.11	14.45	13.11	14.27	978,296	+1.18(+9.01%)
Apr 14, 2023	13.52	13.65	12.83	13.09	745,585	-0.36(-2.68%)
Apr 13, 2023	13.08	13.84	12.98	13.45	869,495	+0.49(+3.78%)
Apr 12, 2023	13.09	13.35	12.91	12.96	441,199	-0.02(-0.15%)
Apr 11, 2023	12.66	13.12	12.63	12.98	572,901	+0.34(+2.69%)
Apr 10, 2023	12.75	12.86	12.57	12.64	811,127	-0.20(-1.56%)
Apr 06, 2023	12.88	13.02	12.45	12.84	1,249,129	-0.13(-1.00%)
Apr 05, 2023	13.50	13.65	12.67	12.97	1,351,395	-0.70(-5.12%)
Apr 04, 2023	14.43	14.86	13.53	13.67	1,037,653	-0.23(-1.65%)
Apr 03, 2023	13.60	14.16	13.48	13.90	851,937	+0.24(+1.76%)
Mar 31, 2023	13.79	14.01	13.32	13.66	1,061,477	-0.02(-0.15%)
Mar 30, 2023	14.25	14.26	13.27	13.68	1,054,568	-0.35(-2.49%)
Mar 29, 2023	13.84	14.12	13.55	14.03	1,005,097	+0.39(+2.86%)
Mar 28, 2023	13.98	14.16	13.51	13.64	674,646	-0.42(-2.99%)
Mar 27, 2023	14.39	14.80	14.02	14.06	1,001,319	-0.23(-1.61%)
Mar 24, 2023	13.46	14.44	13.17	14.29	1,202,930	+0.89(+6.64%)
Mar 23, 2023	13.35	13.55	12.78	13.40	791,925	+0.46(+3.55%)
Mar 22, 2023	13.90	13.90	12.92	12.94	855,546	-0.81(-5.89%)
Mar 21, 2023	14.13	14.38	13.70	13.75	506,279	-0.19(-1.36%)
Mar 20, 2023	13.88	14.37	13.50	13.94	490,179	+0.17(+1.23%)
Mar 17, 2023	14.30	14.46	13.03	13.77	1,848,227	-0.68(-4.71%)
Mar 16, 2023	13.58	15.07	13.23	14.45	783,573	+0.63(+4.56%)
Mar 15, 2023	14.32	14.78	13.68	13.82	1,520,249	-0.79(-5.41%)
Mar 14, 2023	14.46	14.85	14.07	14.61	1,145,573	+0.38(+2.67%)
Mar 13, 2023	12.91	14.37	12.72	14.23	1,152,321	+0.99(+7.48%)
Mar 10, 2023	13.44	13.72	12.49	13.24	1,588,894	-0.28(-2.07%)
Mar 09, 2023	14.13	14.32	13.32	13.52	1,175,967	-0.55(-3.91%)
Mar 08, 2023	13.63	14.07	13.38	14.07	1,619,979	+0.37(+2.70%)
Mar 07, 2023	14.20	14.26	13.68	13.70	555,730	-0.52(-3.66%)
Mar 06, 2023	14.37	14.37	13.76	14.22	923,326	-0.14(-0.97%)
Mar 03, 2023	14.40	14.90	14.05	14.36	1,045,166	-0.04(-0.28%)
Mar 02, 2023	15.02	15.06	14.13	14.40	1,197,677	-0.84(-5.51%)
Mar 01, 2023	15.25	15.69	15.05	15.24	1,053,572	-0.04(-0.26%)
Feb 28, 2023	15.41	15.58	14.98	15.28	2,025,156	+0.07(+0.46%)
Feb 27, 2023	15.28	15.46	14.92	15.21	743,084	+0.03(+0.20%)
Feb 24, 2023	15.36	15.59	15.06	15.18	676,285	-0.41(-2.63%)
Feb 23, 2023	15.24	15.87	15.19	15.59	912,611	+0.40(+2.63%)
Feb 22, 2023	15.44	15.97	14.90	15.19	1,111,203	-0.05(-0.33%)
Feb 21, 2023	16.23	16.55	15.19	15.24	1,124,021	-1.27(-7.69%)
Feb 17, 2023	16.38	16.75	16.00	16.51	659,315	+0.17(+1.04%)
Feb 16, 2023	16.79	17.25	16.32	16.34	729,589	-1.04(-5.98%)
Feb 15, 2023	17.74	17.91	16.99	17.38	531,411	-0.65(-3.61%)
Feb 14, 2023	17.67	18.22	17.32	18.03	650,175	+0.28(+1.58%)
Feb 13, 2023	16.98	17.75	16.61	17.75	650,855	+0.77(+4.53%)
Feb 10, 2023	17.23	17.51	16.43	16.98	1,014,827	-0.40(-2.30%)
Feb 09, 2023	18.26	18.30	17.17	17.38	981,146	-0.71(-3.92%)
Feb 08, 2023	18.46	18.67	17.95	18.09	686,747	-0.47(-2.53%)
Feb 07, 2023	18.06	18.57	17.55	18.56	914,367	+0.48(+2.65%)
Feb 06, 2023	18.19	18.60	17.93	18.08	533,853	-0.11(-0.60%)
Feb 03, 2023	18.89	19.66	18.15	18.19	704,152	-0.98(-5.11%)
Feb 02, 2023	19.19	20.57	18.36	19.17	1,494,681	+0.35(+1.86%)
Feb 01, 2023	19.07	19.38	18.51	18.82	814,222	-0.27(-1.41%)
Jan 31, 2023	18.49	19.32	18.40	19.09	798,634	+0.51(+2.74%)
Jan 30, 2023	18.38	19.15	18.32	18.58	871,688	-0.23(-1.22%)
Jan 27, 2023	18.54	20.07	18.22	18.81	743,054	+0.27(+1.46%)
Jan 26, 2023	19.50	19.63	17.92	18.54	493,003	-0.60(-3.13%)
Jan 25, 2023	18.30	19.29	18.01	19.14	617,562	+0.41(+2.19%)
Jan 24, 2023	19.51	19.95	17.65	18.73	922,624	-0.47(-2.45%)
Jan 23, 2023	18.44	20.00	18.27	19.20	1,526,383	+0.76(+4.12%)
Jan 20, 2023	17.96	18.57	17.31	18.44	1,233,284	+0.73(+4.12%)
Jan 19, 2023	16.68	18.14	16.19	17.71	661,789	+0.88(+5.23%)
Jan 18, 2023	17.50	17.50	16.01	16.83	835,661	-0.39(-2.26%)
Jan 17, 2023	18.67	18.68	17.02	17.22	849,888	-1.48(-7.91%)
Jan 13, 2023	17.51	18.78	17.50	18.70	1,530,818	+0.84(+4.70%)
Jan 12, 2023	16.90	18.19	16.86	17.86	2,071,705	+0.96(+5.68%)
Jan 11, 2023	15.78	17.25	15.45	16.90	2,104,813	+1.16(+7.37%)
Jan 10, 2023	14.96	15.74	14.70	15.74	819,675	+0.79(+5.28%)
Jan 09, 2023	14.48	15.88	14.45	14.95	1,272,482	+0.52(+3.60%)
Jan 06, 2023	13.80	14.54	13.34	14.43	713,669	+0.65(+4.72%)
Jan 05, 2023	14.34	14.65	13.58	13.78	955,386	-0.87(-5.94%)
Jan 04, 2023	14.19	15.08	13.88	14.65	1,125,593	+1.15(+8.52%)
Jan 03, 2023	14.05	14.29	13.10	13.50	946,758	-0.38(-2.74%)
Dec 30, 2022	14.43	14.60	13.32	13.88	956,322	-0.49(-3.41%)
Dec 29, 2022	13.22	14.65	13.01	14.37	1,054,935	+1.30(+9.95%)
Dec 28, 2022	12.60	13.20	12.41	13.07	891,031	+0.46(+3.65%)
Dec 27, 2022	13.69	13.85	12.51	12.61	1,067,554	-1.10(-8.02%)
Dec 23, 2022	12.79	13.85	12.78	13.71	1,072,920	+0.83(+6.44%)
Dec 22, 2022	13.39	13.41	12.65	12.88	875,565	-0.65(-4.80%)
Dec 21, 2022	14.24	14.39	13.51	13.53	680,838	-0.58(-4.11%)
Dec 20, 2022	13.95	14.51	13.83	14.11	631,639	+0.07(+0.50%)
Dec 19, 2022	15.05	15.18	13.70	14.04	1,397,986	-1.05(-6.96%)
Dec 16, 2022	15.09	15.24	14.02	15.09	9,979,828	+0.27(+1.82%)
Dec 15, 2022	15.65	15.81	14.31	14.82	1,240,000	-0.89(-5.67%)
Dec 14, 2022	15.19	16.14	15.19	15.71	671,678	+0.27(+1.75%)
Dec 13, 2022	16.50	16.54	14.91	15.44	964,232	-0.80(-4.93%)
Dec 12, 2022	15.50	16.47	15.30	16.24	766,642	+0.81(+5.25%)
Dec 09, 2022	15.00	15.74	14.80	15.43	789,964	+0.40(+2.66%)
Dec 08, 2022	16.71	16.79	15.02	15.03	902,125	-1.38(-8.41%)
Dec 07, 2022	16.00	16.56	15.52	16.41	578,325	+0.44(+2.76%)
Dec 06, 2022	16.14	16.62	15.55	15.97	584,116	-0.35(-2.14%)
Dec 05, 2022	16.91	17.48	15.91	16.32	780,594	-0.42(-2.51%)
Dec 02, 2022	16.60	17.86	15.95	16.74	1,572,462	+0.21(+1.27%)
Dec 01, 2022	15.90	16.61	15.37	16.53	868,007	+0.71(+4.49%)
Nov 30, 2022	15.45	16.00	14.82	15.82	861,184	+0.42(+2.73%)
Nov 29, 2022	14.27	15.47	14.27	15.40	765,224	+0.99(+6.87%)
Nov 28, 2022	15.77	16.50	13.95	14.41	988,294	-1.44(-9.09%)
Nov 25, 2022	15.28	16.10	15.11	15.85	430,081	+0.44(+2.86%)
Nov 23, 2022	15.55	16.48	15.15	15.41	938,554	+0.07(+0.46%)
Nov 22, 2022	14.75	15.76	14.60	15.34	828,833	+1.00(+6.97%)
Nov 21, 2022	14.34	15.27	14.07	14.34	1,346,480	+0.24(+1.70%)
Nov 18, 2022	14.49	14.49	13.52	14.10	839,721	-0.20(-1.40%)
Nov 17, 2022	14.34	14.81	14.19	14.30	1,033,579	-0.27(-1.85%)
Nov 16, 2022	15.61	15.81	14.53	14.57	596,034	-1.17(-7.43%)
Nov 15, 2022	16.00	16.61	15.68	15.74	972,621	-0.18(-1.13%)
Nov 14, 2022	16.28	16.62	15.65	15.92	638,686	-0.35(-2.15%)
Nov 11, 2022	15.31	17.38	15.18	16.27	1,082,140	+0.51(+3.24%)
Nov 10, 2022	15.18	15.78	14.47	15.76	1,140,575	+1.02(+6.92%)
Nov 09, 2022	15.21	15.25	14.64	14.74	683,932	-0.83(-5.33%)
Nov 08, 2022	15.83	16.01	15.08	15.57	740,823	-0.11(-0.70%)
Nov 07, 2022	15.89	16.24	15.40	15.68	1,062,511	+0.21(+1.36%)
Nov 04, 2022	14.76	15.64	14.66	15.47	590,117	+0.68(+4.60%)
Nov 03, 2022	14.67	15.04	14.36	14.79	736,917	+0.10(+0.68%)
Nov 02, 2022	16.99	17.23	14.47	14.69	931,112	-2.07(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.