Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.44	49.65	49.10	49.42	2,417,052	+0.26(+0.54%)
Oct 30, 2023	49.68	49.74	48.76	49.16	2,444,741	-0.20(-0.40%)
Oct 27, 2023	49.59	50.08	49.29	49.36	1,877,487	-0.46(-0.92%)
Oct 26, 2023	49.98	50.33	49.52	49.82	2,247,873	-0.09(-0.18%)
Oct 25, 2023	49.26	49.98	49.09	49.90	2,168,550	+0.69(+1.39%)
Oct 24, 2023	48.48	49.29	48.39	49.22	2,136,809	+0.87(+1.80%)
Oct 23, 2023	48.72	49.09	48.26	48.35	3,198,408	-0.73(-1.50%)
Oct 20, 2023	48.99	49.78	48.99	49.08	2,982,029	+0.23(+0.46%)
Oct 19, 2023	49.08	49.42	48.57	48.86	3,857,300	-0.41(-0.83%)
Oct 18, 2023	49.57	50.07	49.20	49.27	2,596,435	-0.30(-0.61%)
Oct 17, 2023	49.00	49.80	49.00	49.57	2,667,943	+0.32(+0.66%)
Oct 16, 2023	49.01	49.52	48.54	49.25	2,832,029	+0.42(+0.86%)
Oct 13, 2023	47.70	48.98	47.46	48.83	3,410,514	+1.21(+2.55%)
Oct 12, 2023	48.43	48.43	46.64	47.61	4,594,451	-0.89(-1.84%)
Oct 11, 2023	49.76	49.88	48.27	48.50	2,691,569	-1.16(-2.33%)
Oct 10, 2023	49.87	50.05	49.37	49.66	3,448,548	+0.21(+0.42%)
Oct 09, 2023	49.32	49.71	48.38	49.45	3,435,426	+0.07(+0.14%)
Oct 06, 2023	49.22	49.44	47.34	49.39	5,080,810	-0.21(-0.41%)
Oct 05, 2023	51.56	51.64	49.57	49.59	3,765,655	-2.28(-4.40%)
Oct 04, 2023	51.94	52.18	51.16	51.87	3,903,703	-0.02(-0.04%)
Oct 03, 2023	51.29	52.35	50.98	51.89	5,328,920	+0.48(+0.93%)
Oct 02, 2023	54.55	54.66	50.75	51.41	7,512,481	-6.86(-11.78%)
Sep 29, 2023	58.22	58.42	57.94	58.28	3,502,843	+0.30(+0.52%)
Sep 28, 2023	58.02	58.15	57.49	57.97	2,310,381	+0.08(+0.14%)
Sep 27, 2023	57.87	58.09	57.22	57.90	2,445,857	-0.06(-0.10%)
Sep 26, 2023	58.12	58.40	57.91	57.95	2,355,625	-0.30(-0.52%)
Sep 25, 2023	58.69	58.41	58.07	58.26	2,911,813	-0.71(-1.20%)
Sep 22, 2023	59.12	59.45	58.95	58.96	2,414,269	-0.24(-0.41%)
Sep 21, 2023	59.47	59.82	59.04	59.21	2,562,348	-0.28(-0.48%)
Sep 20, 2023	59.25	59.79	58.67	59.49	1,985,298	+0.45(+0.76%)
Sep 19, 2023	58.88	59.37	58.68	59.04	2,693,232	+0.13(+0.22%)
Sep 18, 2023	58.92	58.97	58.15	58.91	2,214,927	+0.20(+0.33%)
Sep 15, 2023	58.57	59.12	58.52	58.72	5,842,155	+0.05(+0.08%)
Sep 14, 2023	57.78	58.78	57.75	58.67	2,677,348	+0.97(+1.68%)
Sep 13, 2023	58.57	58.74	57.60	57.70	3,074,872	-0.67(-1.14%)
Sep 12, 2023	58.86	58.90	57.92	58.37	2,869,491	-0.24(-0.42%)
Sep 11, 2023	58.35	58.72	58.06	58.61	2,174,087	+0.42(+0.72%)
Sep 08, 2023	58.14	58.23	57.66	58.19	2,360,987	+0.05(+0.08%)
Sep 07, 2023	58.37	58.89	57.88	58.14	2,362,531	+0.07(+0.12%)
Sep 06, 2023	58.39	58.58	57.98	58.07	2,015,763	-0.17(-0.29%)
Sep 05, 2023	58.51	59.02	58.23	58.24	2,684,091	-0.41(-0.70%)
Sep 01, 2023	59.84	60.17	58.49	58.65	2,651,995	-1.11(-1.85%)
Aug 31, 2023	60.01	60.22	59.62	59.76	3,100,201	-0.09(-0.15%)
Aug 30, 2023	59.64	60.30	59.64	59.84	2,864,059	+0.21(+0.36%)
Aug 29, 2023	59.86	59.92	59.04	59.63	1,786,395	+0.12(+0.20%)
Aug 28, 2023	59.39	59.82	59.35	59.51	1,755,923	+0.13(+0.21%)
Aug 25, 2023	59.34	59.73	59.03	59.39	1,685,134	+0.40(+0.67%)
Aug 24, 2023	59.07	59.59	58.74	58.99	1,814,542	-0.02(-0.03%)
Aug 23, 2023	58.98	59.43	58.70	59.01	1,850,921	+0.10(+0.16%)
Aug 22, 2023	59.21	59.34	58.87	58.91	2,225,320	-0.36(-0.61%)
Aug 21, 2023	59.81	59.93	58.92	59.27	2,132,146	-0.71(-1.18%)
Aug 18, 2023	59.55	60.23	59.55	59.98	1,992,788	+0.41(+0.68%)
Aug 17, 2023	60.14	60.30	59.56	59.57	2,013,736	-0.61(-1.02%)
Aug 16, 2023	61.10	61.32	60.10	60.18	2,193,916	-1.04(-1.69%)
Aug 15, 2023	61.85	61.89	61.20	61.22	2,287,019	-0.77(-1.24%)
Aug 14, 2023	62.29	62.36	61.79	61.99	2,517,281	-0.06(-0.09%)
Aug 11, 2023	61.81	62.16	61.61	62.05	2,069,329	+0.38(+0.61%)
Aug 10, 2023	61.66	62.33	61.46	61.67	2,420,585	+0.00(+0.00%)
Aug 09, 2023	61.52	62.42	61.12	61.67	3,274,281	+0.13(+0.20%)
Aug 08, 2023	63.03	63.03	61.49	61.54	2,648,931	-1.31(-2.08%)
Aug 07, 2023	62.84	63.39	62.80	62.85	2,071,680	+0.01(+0.02%)
Aug 04, 2023	64.02	64.26	62.74	62.84	2,351,550	-1.41(-2.19%)
Aug 03, 2023	64.69	65.74	63.84	64.25	3,553,153	-0.38(-0.59%)
Aug 02, 2023	64.11	65.34	64.02	64.63	2,776,703	+0.44(+0.68%)
Aug 01, 2023	64.98	65.12	63.84	64.19	3,095,220	-0.68(-1.05%)
Jul 31, 2023	65.54	65.55	64.56	64.87	4,388,435	-0.67(-1.02%)
Jul 28, 2023	65.48	65.75	65.17	65.54	1,748,930	+0.44(+0.67%)
Jul 27, 2023	65.45	65.76	64.93	65.10	2,234,657	-0.40(-0.61%)
Jul 26, 2023	65.83	66.17	65.47	65.50	1,663,864	-0.41(-0.62%)
Jul 25, 2023	65.94	66.05	65.32	65.91	1,787,636	+0.11(+0.16%)
Jul 24, 2023	65.89	66.06	65.59	65.80	1,660,820	+0.07(+0.10%)
Jul 21, 2023	65.65	65.92	65.42	65.73	1,870,836	+0.05(+0.07%)
Jul 20, 2023	65.30	65.88	64.92	65.68	2,372,007	+0.53(+0.82%)
Jul 19, 2023	64.69	65.19	64.47	65.15	2,204,586	+0.54(+0.84%)
Jul 18, 2023	64.86	65.28	64.35	64.61	1,371,256	-0.10(-0.15%)
Jul 17, 2023	65.33	65.39	64.66	64.70	1,301,916	-0.81(-1.24%)
Jul 14, 2023	65.69	65.72	65.18	65.52	1,920,746	-0.07(-0.10%)
Jul 13, 2023	65.90	65.94	65.15	65.59	2,295,108	-0.27(-0.41%)
Jul 12, 2023	65.38	66.00	65.20	65.86	2,087,763	+0.44(+0.67%)
Jul 11, 2023	65.14	65.43	64.86	65.42	1,612,293	+0.46(+0.70%)
Jul 10, 2023	65.42	65.77	64.72	64.96	1,688,497	-0.19(-0.30%)
Jul 07, 2023	66.15	66.18	65.13	65.16	1,909,533	-1.15(-1.74%)
Jul 06, 2023	66.20	66.53	65.83	66.31	2,302,271	-0.02(-0.03%)
Jul 05, 2023	66.24	66.61	65.90	66.33	2,129,251	-0.15(-0.22%)
Jul 03, 2023	65.16	66.48	64.89	66.48	1,430,343	+1.12(+1.71%)
Jun 30, 2023	64.93	65.57	64.81	65.36	2,418,390	+0.56(+0.87%)
Jun 29, 2023	63.37	64.83	63.15	64.80	3,066,843	+1.23(+1.94%)
Jun 28, 2023	63.47	63.66	62.41	63.57	4,953,271	-1.12(-1.72%)
Jun 27, 2023	66.04	66.33	64.58	64.68	3,796,928	+1.07(+1.68%)
Jun 26, 2023	63.03	63.65	62.24	63.62	2,220,078	+0.43(+0.68%)
Jun 23, 2023	63.93	64.11	63.14	63.19	4,849,266	-0.38(-0.59%)
Jun 22, 2023	63.73	63.86	63.40	63.57	3,364,539	+0.30(+0.48%)
Jun 21, 2023	63.60	63.82	63.02	63.27	3,138,732	-0.31(-0.49%)
Jun 20, 2023	64.31	64.32	63.57	63.58	2,148,697	-0.71(-1.10%)
Jun 16, 2023	63.68	64.34	63.68	64.29	4,037,602	+0.34(+0.53%)
Jun 15, 2023	64.04	64.63	63.65	63.95	2,737,862	-0.19(-0.30%)
Jun 14, 2023	63.77	64.29	63.54	64.14	1,672,285	+0.54(+0.85%)
Jun 13, 2023	63.03	63.68	62.65	63.60	2,181,238	+0.17(+0.28%)
Jun 12, 2023	65.23	65.26	63.03	63.42	5,091,031	-1.71(-2.62%)
Jun 09, 2023	64.53	65.41	64.42	65.13	2,019,636	+0.57(+0.89%)
Jun 08, 2023	64.35	64.67	63.95	64.56	3,253,631	+0.18(+0.29%)
Jun 07, 2023	63.46	64.60	62.32	64.37	3,364,678	-0.44(-0.67%)
Jun 06, 2023	65.61	65.86	64.11	64.81	2,486,301	-0.65(-0.99%)
Jun 05, 2023	65.35	66.12	65.15	65.46	1,927,524	+0.11(+0.16%)
Jun 02, 2023	63.80	65.38	63.73	65.35	2,497,940	+1.32(+2.06%)
Jun 01, 2023	64.85	64.97	63.89	64.03	2,438,838	-0.72(-1.11%)
May 31, 2023	64.02	64.88	63.85	64.75	5,508,364	+0.92(+1.44%)
May 30, 2023	64.77	64.83	63.75	63.83	2,592,956	-1.21(-1.86%)
May 26, 2023	65.13	65.38	64.70	65.04	1,890,844	-0.25(-0.38%)
May 25, 2023	65.45	65.57	64.92	65.29	1,701,956	-0.59(-0.89%)
May 24, 2023	66.05	66.26	65.56	65.88	1,837,591	+0.01(+0.01%)
May 23, 2023	65.66	66.13	65.13	65.87	2,211,744	+0.18(+0.28%)
May 22, 2023	66.75	66.91	65.58	65.69	2,167,357	-0.95(-1.43%)
May 19, 2023	66.40	66.87	66.16	66.64	1,799,663	+0.27(+0.41%)
May 18, 2023	66.21	66.41	65.83	66.37	2,137,060	-0.11(-0.16%)
May 17, 2023	66.89	66.91	65.57	66.47	4,325,672	-0.33(-0.49%)
May 16, 2023	67.40	67.40	66.48	66.80	1,879,468	-0.60(-0.88%)
May 15, 2023	68.05	68.15	67.15	67.40	1,825,427	-0.66(-0.97%)
May 12, 2023	67.98	68.42	67.60	68.06	1,580,876	+0.11(+0.16%)
May 11, 2023	67.95	68.00	67.04	67.95	1,593,583	+0.14(+0.21%)
May 10, 2023	67.67	68.23	67.42	67.81	2,007,525	+0.09(+0.13%)
May 09, 2023	68.38	68.57	67.71	67.72	3,013,354	-0.64(-0.94%)
May 08, 2023	67.27	68.45	66.93	68.37	3,277,053	+0.75(+1.11%)
May 05, 2023	68.07	68.41	67.44	67.62	2,807,637	-0.03(-0.04%)
May 04, 2023	68.23	68.33	66.21	67.65	3,869,114	-1.11(-1.61%)
May 03, 2023	68.71	69.49	68.11	68.75	4,256,006	+0.34(+0.49%)
May 02, 2023	67.84	68.63	67.20	68.41	2,518,976	+0.37(+0.55%)
May 01, 2023	67.27	68.17	67.17	68.04	3,019,054	+0.98(+1.46%)
Apr 28, 2023	66.67	67.18	66.43	67.06	2,522,188	+0.46(+0.69%)
Apr 27, 2023	65.70	66.62	65.58	66.60	1,304,911	+0.80(+1.21%)
Apr 26, 2023	65.42	65.97	65.32	65.80	1,707,602	-0.09(-0.13%)
Apr 25, 2023	65.17	65.99	65.10	65.89	1,847,946	+0.89(+1.38%)
Apr 24, 2023	64.84	65.10	64.60	64.99	1,746,774	+0.26(+0.40%)
Apr 21, 2023	65.14	65.35	64.41	64.73	1,246,937	+0.11(+0.16%)
Apr 20, 2023	64.85	64.93	64.28	64.63	1,550,216	-0.11(-0.16%)
Apr 19, 2023	65.38	65.50	64.62	64.73	1,302,441	-0.39(-0.61%)
Apr 18, 2023	64.82	65.18	64.71	65.13	1,402,538	+0.13(+0.21%)
Apr 17, 2023	64.57	65.07	64.51	64.99	1,178,835	+0.60(+0.93%)
Apr 14, 2023	64.99	65.10	64.12	64.40	1,621,938	-0.82(-1.25%)
Apr 13, 2023	65.43	65.60	65.00	65.21	2,153,067	-0.50(-0.76%)
Apr 12, 2023	65.45	66.11	65.33	65.71	1,578,984	-0.01(-0.01%)
Apr 11, 2023	65.15	65.91	64.98	65.72	1,969,128	+0.58(+0.89%)
Apr 10, 2023	65.14	65.24	64.59	65.15	1,406,354	-0.20(-0.31%)
Apr 06, 2023	65.66	65.96	65.05	65.35	1,622,642	-0.04(-0.06%)
Apr 05, 2023	64.97	65.57	64.68	65.39	1,940,373	+0.71(+1.10%)
Apr 04, 2023	64.59	64.86	64.29	64.68	1,565,544	+0.17(+0.27%)
Apr 03, 2023	64.52	64.98	64.15	64.50	2,565,307	+0.14(+0.22%)
Mar 31, 2023	64.40	64.54	64.03	64.36	2,011,206	+0.29(+0.45%)
Mar 30, 2023	63.87	64.11	63.71	64.07	1,525,957	+0.16(+0.26%)
Mar 29, 2023	63.85	64.15	63.57	63.91	1,687,322	+0.19(+0.30%)
Mar 28, 2023	63.38	64.09	63.09	63.71	1,576,768	+0.44(+0.70%)
Mar 27, 2023	63.47	63.82	63.15	63.27	1,577,531	+0.35(+0.55%)
Mar 24, 2023	62.36	62.94	62.11	62.93	2,155,780	+0.84(+1.35%)
Mar 23, 2023	61.91	62.56	61.90	62.09	1,986,470	+0.11(+0.17%)
Mar 22, 2023	62.70	62.94	61.97	61.98	1,724,342	-0.63(-1.01%)
Mar 21, 2023	62.58	62.82	62.03	62.62	1,617,434	+0.12(+0.20%)
Mar 20, 2023	62.32	63.15	62.32	62.49	2,652,973	+0.27(+0.43%)
Mar 17, 2023	62.47	62.50	61.41	62.22	9,842,630	-0.22(-0.35%)
Mar 16, 2023	62.88	63.05	61.82	62.45	2,032,245	-0.28(-0.44%)
Mar 15, 2023	62.06	62.84	61.64	62.72	2,375,850	+0.59(+0.94%)
Mar 14, 2023	62.07	62.20	61.48	62.14	2,341,436	+0.37(+0.61%)
Mar 13, 2023	61.62	63.36	61.62	61.76	2,836,492	+0.36(+0.58%)
Mar 10, 2023	61.69	62.11	61.26	61.41	1,898,122	-0.22(-0.36%)
Mar 09, 2023	62.48	62.71	61.45	61.63	1,757,056	-0.58(-0.93%)
Mar 08, 2023	62.34	62.34	61.69	62.21	1,680,262	+0.17(+0.28%)
Mar 07, 2023	62.72	62.86	61.71	62.03	1,669,877	-0.54(-0.86%)
Mar 06, 2023	62.70	62.87	62.40	62.57	1,869,477	-0.23(-0.37%)
Mar 03, 2023	62.91	63.05	62.33	62.80	2,033,034	-0.27(-0.43%)
Mar 02, 2023	62.83	63.25	62.57	63.07	2,294,804	+0.35(+0.55%)
Mar 01, 2023	63.14	63.23	62.04	62.72	1,923,588	-0.65(-1.03%)
Feb 28, 2023	64.23	64.39	63.29	63.38	3,590,533	-0.94(-1.46%)
Feb 27, 2023	64.59	64.91	64.00	64.32	2,088,110	-0.16(-0.25%)
Feb 24, 2023	65.00	65.00	64.28	64.48	1,611,472	-0.50(-0.78%)
Feb 23, 2023	65.23	65.36	64.73	64.99	1,600,966	+0.01(+0.01%)
Feb 22, 2023	65.88	66.19	64.73	64.98	2,142,086	-0.68(-1.03%)
Feb 21, 2023	65.18	65.93	64.84	65.65	3,082,536	+0.50(+0.77%)
Feb 17, 2023	63.80	65.23	63.64	65.15	2,385,806	+1.47(+2.30%)
Feb 16, 2023	63.81	63.97	63.38	63.68	2,387,047	-0.32(-0.51%)
Feb 15, 2023	64.05	64.21	63.50	64.01	2,944,677	-0.02(-0.03%)
Feb 14, 2023	65.19	65.19	63.99	64.02	2,120,302	-1.12(-1.73%)
Feb 13, 2023	64.51	65.18	63.96	65.15	2,193,339	+0.66(+1.02%)
Feb 10, 2023	64.28	64.82	64.01	64.49	2,553,047	+0.53(+0.83%)
Feb 09, 2023	64.77	65.91	63.54	63.96	3,302,965	-0.07(-0.10%)
Feb 08, 2023	64.49	64.59	63.82	64.02	3,122,728	-0.76(-1.18%)
Feb 07, 2023	65.18	65.36	64.26	64.79	2,182,755	-0.96(-1.46%)
Feb 06, 2023	64.52	65.79	64.06	65.75	2,980,573	+1.33(+2.07%)
Feb 03, 2023	64.63	64.77	63.31	64.42	2,616,698	-0.02(-0.03%)
Feb 02, 2023	64.33	64.66	63.91	64.43	2,663,242	-0.60(-0.92%)
Feb 01, 2023	65.16	65.42	64.75	65.03	2,183,088	-0.30(-0.47%)
Jan 31, 2023	65.06	65.35	64.30	65.34	2,489,164	+0.47(+0.72%)
Jan 30, 2023	64.62	65.36	64.57	64.87	1,637,773	+0.47(+0.72%)
Jan 27, 2023	64.23	64.53	63.82	64.41	1,730,929	+0.08(+0.12%)
Jan 26, 2023	64.63	64.63	64.07	64.33	1,521,527	-0.48(-0.74%)
Jan 25, 2023	64.47	65.20	64.16	64.81	1,853,472	+0.33(+0.52%)
Jan 24, 2023	64.56	64.69	63.62	64.47	1,681,019	+0.36(+0.56%)
Jan 23, 2023	64.38	64.98	63.98	64.11	2,349,684	-0.20(-0.31%)
Jan 20, 2023	64.25	64.45	63.54	64.31	2,393,720	+0.18(+0.28%)
Jan 19, 2023	64.32	64.67	64.08	64.13	1,965,626	-0.02(-0.03%)
Jan 18, 2023	66.24	66.33	64.02	64.15	3,395,853	-2.28(-3.43%)
Jan 17, 2023	66.74	66.93	66.17	66.43	2,042,488	-0.27(-0.40%)
Jan 13, 2023	66.69	67.12	66.64	66.69	1,530,290	-0.23(-0.34%)
Jan 12, 2023	67.62	67.73	66.81	66.92	1,723,032	-0.55(-0.82%)
Jan 11, 2023	67.60	67.99	66.87	67.47	1,830,684	+0.07(+0.10%)
Jan 10, 2023	68.30	68.44	67.14	67.41	1,839,408	-0.60(-0.88%)
Jan 09, 2023	68.93	69.24	67.89	68.01	2,600,059	-1.02(-1.48%)
Jan 06, 2023	67.92	69.13	67.92	69.03	2,468,443	+1.71(+2.53%)
Jan 05, 2023	67.51	67.76	66.60	67.32	3,407,528	-0.07(-0.10%)
Jan 04, 2023	67.90	68.33	67.20	67.39	2,133,848	-0.51(-0.76%)
Jan 03, 2023	67.72	67.94	67.19	67.90	1,948,873	+0.03(+0.04%)
Dec 30, 2022	68.14	68.27	67.29	67.87	1,305,873	-0.22(-0.32%)
Dec 29, 2022	68.43	68.46	67.86	68.09	1,269,036	-0.24(-0.35%)
Dec 28, 2022	69.41	69.60	68.28	68.33	1,109,528	-0.91(-1.31%)
Dec 27, 2022	68.91	69.31	68.76	69.24	1,167,152	+0.47(+0.68%)
Dec 23, 2022	68.30	68.78	68.21	68.77	965,607	+0.49(+0.71%)
Dec 22, 2022	68.34	68.49	67.79	68.28	1,303,277	-0.13(-0.19%)
Dec 21, 2022	67.85	68.79	67.60	68.42	1,231,821	+0.79(+1.17%)
Dec 20, 2022	67.83	68.26	66.78	67.63	2,055,337	-0.51(-0.74%)
Dec 19, 2022	67.95	68.92	67.77	68.13	2,317,815	+0.21(+0.31%)
Dec 16, 2022	68.55	68.67	67.37	67.92	4,819,719	-1.16(-1.68%)
Dec 15, 2022	69.94	70.04	68.66	69.08	2,296,026	-1.15(-1.64%)
Dec 14, 2022	70.11	70.76	69.76	70.24	1,710,082	+0.06(+0.08%)
Dec 13, 2022	70.66	70.66	69.39	70.18	2,170,634	-0.36(-0.51%)
Dec 12, 2022	69.61	70.57	69.16	70.54	1,970,638	+1.62(+2.35%)
Dec 09, 2022	69.98	70.13	68.77	68.92	2,660,331	-1.07(-1.52%)
Dec 08, 2022	70.27	70.47	69.44	69.99	1,768,804	-0.41(-0.58%)
Dec 07, 2022	69.98	70.58	69.75	70.40	2,082,033	+0.78(+1.12%)
Dec 06, 2022	69.88	70.52	69.09	69.62	1,481,674	-0.27(-0.38%)
Dec 05, 2022	69.67	70.01	69.25	69.88	1,460,209	-0.46(-0.65%)
Dec 02, 2022	69.58	70.38	69.47	70.34	1,487,278	+0.60(+0.86%)
Dec 01, 2022	69.67	70.31	69.18	69.74	2,383,407	+0.24(+0.34%)
Nov 30, 2022	68.41	69.91	67.98	69.50	7,243,527	+1.09(+1.59%)
Nov 29, 2022	68.45	68.78	67.98	68.42	1,753,790	-0.30(-0.44%)
Nov 28, 2022	68.71	69.38	68.61	68.72	1,716,150	-0.08(-0.11%)
Nov 25, 2022	68.83	68.89	68.47	68.80	1,105,841	+0.27(+0.40%)
Nov 23, 2022	68.23	68.57	67.77	68.52	1,615,150	+0.45(+0.67%)
Nov 22, 2022	68.04	68.36	67.62	68.07	2,106,882	+0.21(+0.31%)
Nov 21, 2022	66.84	67.94	66.50	67.86	2,328,635	+1.13(+1.70%)
Nov 18, 2022	66.53	67.05	66.20	66.73	2,120,506	+0.55(+0.83%)
Nov 17, 2022	66.22	66.73	65.87	66.18	1,850,910	-0.33(-0.50%)
Nov 16, 2022	65.79	66.93	65.75	66.51	1,827,235	+0.97(+1.49%)
Nov 15, 2022	65.67	65.67	64.63	65.53	1,893,058	-0.01(-0.01%)
Nov 14, 2022	65.80	66.85	65.52	65.54	2,849,270	+0.36(+0.55%)
Nov 11, 2022	66.74	66.76	64.27	65.19	4,506,919	-1.93(-2.87%)
Nov 10, 2022	67.85	68.23	65.11	67.11	4,150,671	+0.02(+0.03%)
Nov 09, 2022	67.52	68.67	67.02	67.09	2,099,268	-0.40(-0.59%)
Nov 08, 2022	67.45	68.25	67.04	67.49	1,661,903	+0.12(+0.18%)
Nov 07, 2022	66.15	67.39	66.01	67.37	2,051,395	+1.35(+2.05%)
Nov 04, 2022	66.16	66.88	65.18	66.02	3,652,428	+0.33(+0.50%)
Nov 03, 2022	70.76	71.23	65.03	65.69	8,662,717	-5.96(-8.32%)
Nov 02, 2022	71.72			71.65	3,293,518	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.