Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3640	0.3352	0.3400	168,292	+0.01(+1.71%)
Dec 28, 2023	0.3601	0.3864	0.3343	0.3343	136,281	-0.03(-7.16%)
Dec 27, 2023	0.3800	0.3865	0.3529	0.3601	64,820	-0.02(-6.44%)
Dec 26, 2023	0.3660	0.3969	0.3660	0.3849	59,297	+0.02(+6.62%)
Dec 22, 2023	0.3700	0.3951	0.3448	0.3610	147,985	+0.02(+6.18%)
Dec 21, 2023	0.3700	0.3885	0.3200	0.3400	352,459	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4210	0.3700	0.3800	283,316	+0.01(+3.83%)
Dec 19, 2023	0.5500	0.5500	0.3001	0.3660	1,931,746	-0.32(-46.96%)
Dec 18, 2023	0.7245	0.7500	0.6500	0.6900	286,480	-0.01(-1.43%)
Dec 15, 2023	0.6900	1.140	0.5900	0.7000	3,284,088	+0.04(+5.90%)
Dec 14, 2023	0.6600	0.7180	0.6600	0.6610	22,566	+0.00(+0.00%)
Dec 13, 2023	0.7000	0.7105	0.6506	0.6610	8,107	-0.03(-4.20%)
Dec 12, 2023	0.6600	0.7500	0.6405	0.6900	15,660	+0.04(+5.99%)
Dec 11, 2023	0.7010	0.7035	0.6500	0.6510	93,481	-0.10(-13.20%)
Dec 08, 2023	0.7000	0.7500	0.7000	0.7500	13,523	+0.02(+2.54%)
Dec 07, 2023	0.7000	0.7600	0.7000	0.7314	20,025	-0.02(-2.45%)
Dec 06, 2023	0.8500	0.8500	0.7300	0.7498	62,791	-0.14(-15.75%)
Dec 05, 2023	0.8100	0.8998	0.8000	0.8900	18,807	+0.06(+7.15%)
Dec 04, 2023	0.8300	0.9000	0.8204	0.8306	16,204	-0.07(-7.70%)
Dec 01, 2023	0.8800	0.9300	0.8600	0.8999	7,135	+0.00(+0.21%)
Nov 30, 2023	0.8800	0.9145	0.8800	0.8980	13,902	-0.01(-1.36%)
Nov 29, 2023	0.8462	0.9599	0.8462	0.9104	10,307	-0.02(-2.62%)
Nov 28, 2023	0.9090	0.9700	0.8800	0.9349	16,226	+0.00(+0.37%)
Nov 27, 2023	0.9700	0.9799	0.9030	0.9315	18,271	-0.08(-7.77%)
Nov 24, 2023	1.030	1.030	0.8200	1.010	64,454	+0.02(+2.02%)
Nov 22, 2023	1.050	1.050	0.9465	0.9900	21,074	-0.02(-1.98%)
Nov 21, 2023	1.040	1.040	0.9477	1.010	45,715	-0.02(-1.94%)
Nov 20, 2023	1.000	1.040	0.9741	1.030	69,037	+0.03(+3.00%)
Nov 17, 2023	0.9900	1.010	0.9201	1.000	95,180	+0.00(+0.00%)
Nov 16, 2023	1.330	1.350	0.9552	1.000	707,192	-0.21(-17.36%)
Nov 15, 2023	0.9600	1.400	0.8845	1.210	1,015,871	+0.29(+31.52%)
Nov 14, 2023	0.7790	0.9600	0.7401	0.9200	84,841	+0.13(+17.00%)
Nov 13, 2023	0.7500	0.7875	0.6800	0.7863	15,676	-0.00(-0.17%)
Nov 10, 2023	0.8470	0.8470	0.7600	0.7876	7,583	-0.03(-3.95%)
Nov 09, 2023	0.8200	0.8200	0.7600	0.8200	17,211	+0.03(+4.46%)
Nov 08, 2023	0.7400	0.8282	0.7400	0.7850	32,739	+0.05(+6.08%)
Nov 07, 2023	0.7310	0.7800	0.7001	0.7400	26,018	-0.06(-7.58%)
Nov 06, 2023	0.7476	0.8007	0.7101	0.8007	13,926	+0.03(+4.48%)
Nov 03, 2023	0.7010	0.7795	0.6657	0.7664	25,245	+0.03(+3.92%)
Nov 02, 2023	0.7329	0.8300	0.7000	0.7375	25,198	-0.02(-2.51%)
Nov 01, 2023	0.7300	0.7954	0.7300	0.7565	20,675	-0.05(-6.48%)
Oct 31, 2023	0.7600	0.8499	0.7400	0.8089	9,219	+0.01(+1.24%)
Oct 30, 2023	0.8000	0.8101	0.7500	0.7990	7,795	-0.01(-1.22%)
Oct 27, 2023	0.7500	0.8089	0.7400	0.8089	3,012	+0.06(+7.85%)
Oct 26, 2023	0.7118	0.8200	0.7118	0.7500	17,982	-0.02(-2.58%)
Oct 25, 2023	0.7590	0.7699	0.7300	0.7699	18,278	+0.01(+1.32%)
Oct 24, 2023	0.7600	0.7700	0.7000	0.7599	23,284	-0.02(-2.56%)
Oct 23, 2023	0.8243	0.8243	0.7700	0.7799	20,955	-0.05(-6.02%)
Oct 20, 2023	0.8110	0.8300	0.8015	0.8299	20,157	-0.01(-0.60%)
Oct 19, 2023	0.8751	0.8989	0.8001	0.8349	8,773	-0.02(-2.34%)
Oct 18, 2023	0.8300	0.8549	0.8001	0.8549	13,251	-0.04(-4.95%)
Oct 17, 2023	0.8341	0.8994	0.8085	0.8994	17,426	+0.04(+4.59%)
Oct 16, 2023	0.8555	0.8800	0.7700	0.8599	63,429	-0.02(-2.28%)
Oct 13, 2023	0.9200	0.9260	0.8501	0.8800	42,330	-0.03(-2.82%)
Oct 12, 2023	0.9600	1.000	0.8900	0.9055	71,218	-0.08(-7.74%)
Oct 11, 2023	1.100	1.100	0.9581	0.9815	192,373	-0.08(-7.41%)
Oct 10, 2023	1.080	1.150	0.9800	1.060	333,678	+0.06(+6.01%)
Oct 09, 2023	0.9500	1.040	0.9500	0.9999	97,281	+0.10(+11.09%)
Oct 06, 2023	0.9200	0.9499	0.8901	0.9001	8,607	-0.05(-5.62%)
Oct 05, 2023	0.9201	0.9699	0.8853	0.9537	31,034	-0.01(-0.66%)
Oct 04, 2023	0.9400	0.9600	0.8800	0.9600	17,546	+0.01(+1.05%)
Oct 03, 2023	0.9300	0.9500	0.8685	0.9500	34,248	-0.04(-4.01%)
Oct 02, 2023	1.020	1.039	0.9400	0.9897	33,624	-0.02(-2.01%)
Sep 29, 2023	0.9400	1.030	0.9400	1.010	59,082	+0.03(+2.58%)
Sep 28, 2023	1.000	1.010	0.9200	0.9846	208,894	-0.03(-2.51%)
Sep 27, 2023	0.9700	1.010	0.8910	1.010	68,195	+0.01(+0.99%)
Sep 26, 2023	0.9500	1.090	0.9500	1.000	290,124	+0.11(+12.06%)
Sep 25, 2023	0.6405	1.200	0.8924	0.8924	1,146,852	+0.24(+37.29%)
Sep 22, 2023	0.8500	0.9500	0.6500	0.6500	119,697	-0.23(-26.03%)
Sep 21, 2023	1.040	1.050	0.7500	0.8787	175,836	-0.12(-12.13%)
Sep 20, 2023	1.000	1.130	0.9900	1.000	66,276	-0.01(-0.99%)
Sep 19, 2023	1.110	1.150	0.9000	1.010	109,281	-0.13(-11.40%)
Sep 18, 2023	1.110	1.160	1.110	1.140	13,593	+0.01(+0.88%)
Sep 15, 2023	1.160	1.200	1.120	1.130	24,057	-0.04(-3.42%)
Sep 14, 2023	1.160	1.190	1.130	1.170	17,908	-0.02(-1.68%)
Sep 13, 2023	1.230	1.240	1.170	1.190	25,939	+0.00(+0.00%)
Sep 12, 2023	1.200	1.290	1.160	1.190	51,846	-0.03(-2.46%)
Sep 11, 2023	1.140	1.290	1.110	1.220	71,195	+0.07(+6.09%)
Sep 08, 2023	1.130	1.150	1.100	1.150	24,881	+0.04(+3.90%)
Sep 07, 2023	1.141	1.141	1.040	1.107	70,768	+0.05(+4.42%)
Sep 06, 2023	1.080	1.123	1.050	1.060	18,998	-0.03(-2.75%)
Sep 05, 2023	1.090	1.140	1.080	1.090	22,370	-0.06(-5.32%)
Sep 01, 2023	1.040	1.230	1.040	1.151	47,472	+0.10(+9.65%)
Aug 31, 2023	1.050	1.090	1.030	1.050	65,787	-0.01(-0.94%)
Aug 30, 2023	1.060	1.070	0.8501	1.060	45,905	+0.01(+0.95%)
Aug 29, 2023	1.050	1.080	1.020	1.050	48,266	+0.01(+0.96%)
Aug 28, 2023	1.050	1.080	1.030	1.040	17,355	-0.03(-2.80%)
Aug 25, 2023	1.080	1.080	1.020	1.070	56,754	+0.01(+0.94%)
Aug 24, 2023	1.060	1.100	1.057	1.060	26,115	-0.02(-1.85%)
Aug 23, 2023	1.080	1.100	1.060	1.080	65,092	-0.03(-2.69%)
Aug 22, 2023	1.180	1.202	1.040	1.110	81,845	-0.06(-5.14%)
Aug 21, 2023	1.190	1.230	1.160	1.170	82,367	-0.07(-5.65%)
Aug 18, 2023	1.250	1.250	1.190	1.240	70,763	-0.01(-0.80%)
Aug 17, 2023	1.220	1.250	1.180	1.250	64,401	+0.02(+1.63%)
Aug 16, 2023	1.170	1.250	1.140	1.230	198,619	+0.05(+4.24%)
Aug 15, 2023	1.190	1.200	1.132	1.180	62,003	-0.03(-2.48%)
Aug 14, 2023	1.170	1.240	1.160	1.210	100,640	+0.02(+1.68%)
Aug 11, 2023	1.250	1.250	1.160	1.190	94,556	-0.08(-6.30%)
Aug 10, 2023	1.230	1.290	1.230	1.270	131,268	-0.02(-1.55%)
Aug 09, 2023	1.200	1.330	1.160	1.290	429,877	+0.04(+3.20%)
Aug 08, 2023	1.280	1.330	1.250	1.250	328,995	-0.25(-16.67%)
Aug 07, 2023	1.490	1.540	1.180	1.500	5,523,281	+0.06(+4.17%)
Aug 04, 2023	1.350	1.500	1.340	1.440	827,109	+0.10(+7.46%)
Aug 03, 2023	1.340	1.340	1.290	1.340	130,745	+0.02(+1.52%)
Aug 02, 2023	1.300	1.360	1.260	1.320	271,450	+0.01(+0.76%)
Aug 01, 2023	1.290	1.360	1.260	1.310	201,823	+0.01(+0.77%)
Jul 31, 2023	1.310	1.350	1.240	1.300	555,529	+0.01(+0.78%)
Jul 28, 2023	1.310	1.310	1.220	1.290	312,747	+0.01(+1.17%)
Jul 27, 2023	1.300	1.300	1.230	1.275	94,502	-0.01(-0.39%)
Jul 26, 2023	1.270	1.280	1.200	1.280	132,330	-0.01(-0.78%)
Jul 25, 2023	1.290	1.290	1.250	1.290	158,182	-0.03(-2.27%)
Jul 24, 2023	1.350	1.370	1.270	1.320	651,620	+0.06(+4.76%)
Jul 21, 2023	1.220	1.270	1.220	1.260	120,667	+0.00(+0.00%)
Jul 20, 2023	1.280	1.280	1.200	1.260	199,678	+0.01(+0.80%)
Jul 19, 2023	1.350	1.350	1.250	1.250	379,816	-0.10(-7.41%)
Jul 18, 2023	1.350	1.350	1.100	1.350	770,350	+0.01(+0.75%)
Jul 17, 2023	1.410	1.490	1.310	1.340	2,549,223	-1.78(-56.99%)
Jul 14, 2023	3.000	3.240	2.950	3.116	42,633	-0.01(-0.45%)
Jul 13, 2023	3.120	3.187	2.800	3.130	15,303	-0.05(-1.57%)
Jul 12, 2023	3.170	3.240	3.105	3.180	6,858	-0.05(-1.70%)
Jul 11, 2023	3.160	3.350	3.160	3.235	5,935	-0.01(-0.31%)
Jul 10, 2023	3.260	3.390	3.150	3.245	12,268	-0.06(-1.96%)
Jul 07, 2023	3.390	3.390	3.260	3.310	3,903	-0.09(-2.65%)
Jul 06, 2023	3.210	3.471	3.160	3.400	5,976	+0.07(+2.10%)
Jul 05, 2023	3.480	3.480	3.090	3.330	39,669	+0.12(+3.74%)
Jul 03, 2023	3.480	3.540	3.210	3.210	22,837	-0.09(-2.73%)
Jun 30, 2023	3.460	3.500	3.205	3.300	19,976	-0.04(-1.20%)
Jun 29, 2023	3.520	3.550	3.270	3.340	7,894	-0.18(-4.98%)
Jun 28, 2023	3.570	3.570	3.460	3.515	1,781	-0.06(-1.67%)
Jun 27, 2023	3.600	3.600	3.470	3.575	10,160	-0.03(-0.70%)
Jun 26, 2023	3.620	3.620	3.400	3.600	13,099	+0.00(+0.00%)
Jun 23, 2023	3.550	3.600	3.340	3.600	17,651	+0.05(+1.41%)
Jun 22, 2023	3.521	3.591	3.510	3.550	21,862	+0.04(+1.14%)
Jun 21, 2023	3.290	3.510	3.290	3.510	5,288	+0.01(+0.29%)
Jun 20, 2023	3.370	3.510	3.370	3.500	25,317	+0.01(+0.29%)
Jun 16, 2023	3.410	3.520	3.290	3.490	17,302	+0.04(+1.16%)
Jun 15, 2023	3.360	3.450	3.270	3.450	16,093	-0.04(-1.15%)
Jun 14, 2023	3.450	3.490	3.300	3.490	22,348	+0.09(+2.65%)
Jun 13, 2023	3.440	3.480	3.150	3.400	27,083	-0.02(-0.58%)
Jun 12, 2023	3.480	3.530	3.270	3.420	28,598	-0.13(-3.66%)
Jun 09, 2023	3.540	3.550	3.309	3.550	14,674	+0.01(+0.28%)
Jun 08, 2023	3.460	3.600	3.300	3.540	40,785	+0.08(+2.31%)
Jun 07, 2023	3.210	3.500	3.170	3.460	27,443	+0.17(+5.01%)
Jun 06, 2023	3.230	3.300	3.180	3.295	31,193	+0.09(+2.97%)
Jun 05, 2023	3.000	3.280	2.970	3.200	23,078	+0.05(+1.58%)
Jun 02, 2023	3.180	3.180	3.032	3.150	9,051	+0.04(+1.29%)
Jun 01, 2023	3.060	3.320	3.050	3.110	29,157	-0.20(-6.04%)
May 31, 2023	2.780	3.310	2.580	3.310	141,604	+0.61(+22.59%)
May 30, 2023	2.790	2.830	2.700	2.700	20,249	-0.14(-4.93%)
May 26, 2023	2.720	2.840	2.610	2.840	16,859	+0.10(+3.65%)
May 25, 2023	2.760	2.810	2.700	2.740	15,401	-0.05(-1.79%)
May 24, 2023	2.740	2.800	2.660	2.790	40,105	+0.04(+1.45%)
May 23, 2023	2.690	2.783	2.630	2.750	43,023	+0.00(+0.00%)
May 22, 2023	2.850	2.850	2.600	2.750	14,762	-0.04(-1.43%)
May 19, 2023	2.700	2.800	2.497	2.790	45,439	+0.03(+1.09%)
May 18, 2023	2.650	2.780	2.450	2.760	67,712	+0.02(+0.73%)
May 17, 2023	2.520	2.780	2.460	2.740	69,791	+0.15(+5.79%)
May 16, 2023	2.420	2.605	2.370	2.590	14,367	+0.05(+1.97%)
May 15, 2023	2.420	2.555	2.323	2.540	17,901	+0.04(+1.60%)
May 12, 2023	2.510	2.610	2.450	2.500	24,950	-0.13(-4.94%)
May 11, 2023	2.450	2.680	2.440	2.630	38,819	+0.19(+7.79%)
May 10, 2023	2.450	2.530	2.200	2.440	45,971	-0.09(-3.56%)
May 09, 2023	2.480	2.530	2.320	2.530	37,838	+0.00(+0.00%)
May 08, 2023	2.700	2.830	2.420	2.530	181,385	-0.07(-2.69%)
May 05, 2023	2.250	2.660	2.180	2.600	109,920	+0.33(+14.54%)
May 04, 2023	2.200	2.320	2.190	2.270	22,875	+0.12(+5.58%)
May 03, 2023	2.290	2.350	2.150	2.150	28,099	-0.10(-4.44%)
May 02, 2023	2.240	2.350	2.210	2.250	49,981	-0.10(-4.26%)
May 01, 2023	2.420	2.430	2.320	2.350	23,727	-0.09(-3.69%)
Apr 28, 2023	2.700	2.785	2.400	2.440	102,903	-0.46(-15.86%)
Apr 27, 2023	3.100	3.110	2.760	2.900	138,393	+0.06(+2.11%)
Apr 26, 2023	3.250	3.850	2.600	2.840	1,179,190	-0.36(-11.25%)
Apr 25, 2023	3.100	3.310	2.960	3.200	119,126	+0.14(+4.58%)
Apr 24, 2023	2.610	3.180	2.571	3.060	276,351	+0.58(+23.39%)
Apr 21, 2023	2.410	2.490	2.319	2.480	69,374	+0.14(+5.98%)
Apr 20, 2023	2.250	2.400	2.040	2.340	171,200	+0.07(+3.08%)
Apr 19, 2023	2.240	2.270	2.230	2.270	21,520	+0.05(+2.25%)
Apr 18, 2023	2.150	2.270	2.150	2.220	12,927	-0.03(-1.33%)
Apr 17, 2023	2.200	2.250	2.135	2.250	26,150	+0.04(+1.81%)
Apr 14, 2023	2.250	2.250	2.150	2.210	23,216	-0.04(-1.78%)
Apr 13, 2023	2.260	2.280	2.170	2.250	12,670	-0.03(-1.32%)
Apr 12, 2023	2.225	2.283	2.000	2.280	15,707	+0.05(+2.24%)
Apr 11, 2023	2.300	2.300	2.191	2.230	6,746	-0.02(-0.89%)
Apr 10, 2023	2.252	2.270	2.161	2.250	5,574	-0.03(-1.32%)
Apr 06, 2023	2.230	2.300	2.150	2.280	24,194	+0.07(+3.06%)
Apr 05, 2023	2.250	2.250	2.150	2.212	14,476	+0.04(+1.94%)
Apr 04, 2023	2.300	2.343	2.170	2.170	13,577	-0.08(-3.56%)
Apr 03, 2023	2.230	2.260	2.200	2.250	11,429	+0.02(+0.90%)
Mar 31, 2023	2.260	2.350	2.150	2.230	24,177	-0.01(-0.44%)
Mar 30, 2023	2.250	2.250	2.150	2.240	14,459	-0.00(-0.00%)
Mar 29, 2023	2.280	2.280	2.150	2.240	26,990	+0.00(+0.00%)
Mar 28, 2023	2.220	2.280	2.220	2.240	16,762	-0.03(-1.32%)
Mar 27, 2023	2.260	2.280	2.221	2.270	8,461	-0.01(-0.44%)
Mar 24, 2023	2.270	2.294	2.200	2.280	19,792	+0.08(+3.64%)
Mar 23, 2023	2.340	2.350	2.180	2.200	51,781	-0.09(-3.93%)
Mar 22, 2023	2.310	2.370	2.280	2.290	31,492	-0.09(-3.78%)
Mar 21, 2023	2.290	2.390	2.250	2.380	58,447	+0.08(+3.48%)
Mar 20, 2023	2.280	2.383	2.250	2.300	42,893	+0.05(+2.22%)
Mar 17, 2023	2.470	2.470	2.240	2.250	58,552	-0.22(-8.91%)
Mar 16, 2023	2.300	2.470	2.250	2.470	50,674	+0.19(+8.33%)
Mar 15, 2023	2.340	2.450	2.250	2.280	70,735	-0.08(-3.18%)
Mar 14, 2023	2.560	2.560	2.280	2.355	91,934	-0.21(-8.01%)
Mar 13, 2023	2.570	2.610	2.300	2.560	171,122	-0.12(-4.48%)
Mar 10, 2023	3.580	3.660	2.510	2.680	645,153	-1.45(-35.11%)
Mar 09, 2023	4.390	4.540	3.720	4.130	2,608,016	+0.49(+13.46%)
Mar 08, 2023	3.310	4.020	3.310	3.640	375,233	+0.31(+9.31%)
Mar 07, 2023	3.500	3.500	3.100	3.330	167,257	+0.37(+12.50%)
Mar 06, 2023	2.780	3.200	2.580	2.960	199,489	+0.55(+22.82%)
Mar 03, 2023	2.465	2.519	2.410	2.410	10,718	+0.03(+1.05%)
Mar 02, 2023	2.280	2.490	2.230	2.385	6,056	+0.12(+5.53%)
Mar 01, 2023	2.600	2.690	2.250	2.260	27,697	-0.22(-8.87%)
Feb 28, 2023	3.400	3.500	2.400	2.480	103,518	-0.93(-27.27%)
Feb 27, 2023	3.590	3.750	3.340	3.410	13,823	-0.15(-4.21%)
Feb 24, 2023	3.660	3.700	3.010	3.560	18,756	+0.01(+0.28%)
Feb 23, 2023	3.750	3.750	3.520	3.550	3,440	-0.17(-4.57%)
Feb 22, 2023	3.690	3.750	3.341	3.720	6,765	+0.04(+1.09%)
Feb 21, 2023	3.690	3.690	3.620	3.680	1,764	-0.01(-0.27%)
Feb 17, 2023	3.550	3.690	3.550	3.690	2,520	+0.08(+2.21%)
Feb 16, 2023	3.610	3.670	3.610	3.610	13,972	+0.00(+0.00%)
Feb 15, 2023	2.820	3.740	2.820	3.610	86,666	+0.45(+14.24%)
Feb 14, 2023	3.030	3.160	2.915	3.160	9,747	+0.12(+3.98%)
Feb 13, 2023	2.960	3.150	2.820	3.039	10,554	+0.30(+10.92%)
Feb 10, 2023	2.610	3.080	2.580	2.740	5,197	-0.09(-3.18%)
Feb 09, 2023	2.830	2.861	2.590	2.830	6,217	-0.14(-4.61%)
Feb 08, 2023	2.890	3.030	2.810	2.967	2,956	-0.03(-1.11%)
Feb 07, 2023	2.960	3.090	2.810	3.000	6,680	+0.05(+1.69%)
Feb 06, 2023	2.850	3.190	2.850	2.950	4,717	+0.15(+5.36%)
Feb 03, 2023	2.950	3.250	2.800	2.800	6,158	-0.24(-7.89%)
Feb 02, 2023	3.250	3.250	2.880	3.040	26,540	-0.17(-5.30%)
Feb 01, 2023	3.220	3.400	3.200	3.210	4,645	-0.11(-3.31%)
Jan 31, 2023	3.320	3.590	3.220	3.320	8,340	-0.04(-1.19%)
Jan 30, 2023	3.500	3.500	3.330	3.360	5,562	+0.00(+0.00%)
Jan 27, 2023	3.340	3.540	3.330	3.360	6,096	+0.00(+0.00%)
Jan 26, 2023	3.300	3.522	3.300	3.360	5,373	+0.01(+0.30%)
Jan 25, 2023	3.540	3.540	3.320	3.350	5,700	+0.05(+1.52%)
Jan 24, 2023	3.665	3.670	3.300	3.300	4,623	-0.03(-0.90%)
Jan 23, 2023	3.355	3.450	3.230	3.330	3,804	-0.12(-3.48%)
Jan 20, 2023	3.290	3.495	3.230	3.450	5,082	-0.05(-1.43%)
Jan 19, 2023	3.230	3.500	3.200	3.500	14,925	+0.12(+3.55%)
Jan 18, 2023	3.310	3.450	3.200	3.380	3,811	-0.04(-1.17%)
Jan 17, 2023	3.441	3.441	3.170	3.420	2,943	+0.23(+7.21%)
Jan 13, 2023	3.240	3.484	3.190	3.190	3,849	-0.18(-5.34%)
Jan 12, 2023	3.360	3.370	3.300	3.370	3,170	-0.10(-2.88%)
Jan 11, 2023	3.520	3.810	3.320	3.470	4,628	-0.04(-1.14%)
Jan 10, 2023	3.670	3.690	3.510	3.510	2,593	-0.31(-8.11%)
Jan 09, 2023	3.990	4.000	3.600	3.820	49,819	+0.01(+0.26%)
Jan 06, 2023	3.640	3.900	3.640	3.810	32,534	+0.03(+0.79%)
Jan 05, 2023	3.770	3.870	3.730	3.780	7,449	-0.05(-1.31%)
Jan 04, 2023	3.870	3.890	3.660	3.830	4,081	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.