Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.79	26.41	25.73	26.36	490,703	+0.72(+2.81%)
Mar 30, 2023	25.79	25.81	25.58	25.64	286,028	+0.02(+0.08%)
Mar 29, 2023	25.99	25.99	25.50	25.62	502,630	-0.06(-0.23%)
Mar 28, 2023	25.68	25.92	25.53	25.68	325,879	-0.09(-0.34%)
Mar 27, 2023	25.38	25.94	25.34	25.77	456,323	+0.63(+2.51%)
Mar 24, 2023	24.92	25.21	24.72	25.14	464,896	-0.04(-0.16%)
Mar 23, 2023	25.72	26.03	25.11	25.18	717,649	-0.46(-1.81%)
Mar 22, 2023	25.96	26.36	25.62	25.64	431,167	-0.36(-1.40%)
Mar 21, 2023	25.96	26.18	25.68	26.01	675,387	+0.47(+1.85%)
Mar 20, 2023	25.88	25.94	25.14	25.53	1,218,874	-0.27(-1.03%)
Mar 17, 2023	26.43	26.53	25.43	25.80	1,060,432	-0.71(-2.68%)
Mar 16, 2023	25.74	26.59	25.74	26.51	591,391	+0.53(+2.05%)
Mar 15, 2023	25.53	26.18	25.43	25.98	791,412	+0.01(+0.04%)
Mar 14, 2023	26.86	26.95	25.58	25.97	1,074,843	-0.38(-1.46%)
Mar 13, 2023	26.83	26.83	25.98	26.35	664,229	-0.91(-3.33%)
Mar 10, 2023	27.72	27.81	27.09	27.26	528,821	-0.49(-1.78%)
Mar 09, 2023	28.15	28.39	27.67	27.75	372,643	-0.27(-0.95%)
Mar 08, 2023	27.70	28.10	27.60	28.02	413,839	+0.27(+0.99%)
Mar 07, 2023	28.02	28.29	27.69	27.74	564,925	-0.26(-0.91%)
Mar 06, 2023	28.74	28.78	27.91	28.00	602,953	-0.70(-2.43%)
Mar 03, 2023	28.34	28.74	28.28	28.70	537,078	+0.42(+1.49%)
Mar 02, 2023	27.30	28.35	27.21	28.27	512,734	+0.79(+2.86%)
Mar 01, 2023	27.47	27.82	27.42	27.49	494,923	-0.08(-0.29%)
Feb 28, 2023	27.55	27.84	27.46	27.57	716,001	+0.01(+0.04%)
Feb 27, 2023	27.92	28.02	27.46	27.56	802,346	+0.01(+0.04%)
Feb 24, 2023	27.36	27.65	27.13	27.55	438,832	-0.14(-0.50%)
Feb 23, 2023	27.74	27.82	27.40	27.68	339,097	+0.25(+0.90%)
Feb 22, 2023	27.77	27.85	27.39	27.44	480,830	-0.16(-0.57%)
Feb 21, 2023	28.00	28.29	27.58	27.59	597,967	-0.75(-2.63%)
Feb 17, 2023	28.32	28.49	28.14	28.34	598,660	-0.03(-0.10%)
Feb 16, 2023	28.00	28.63	27.68	28.37	679,909	+0.02(+0.07%)
Feb 15, 2023	28.41	28.51	28.14	28.35	837,541	-0.28(-0.99%)
Feb 14, 2023	28.51	28.85	28.19	28.64	865,883	-0.04(-0.14%)
Feb 13, 2023	28.22	28.70	28.04	28.68	532,256	+0.39(+1.39%)
Feb 10, 2023	28.48	28.72	28.20	28.28	623,609	-0.36(-1.27%)
Feb 09, 2023	29.78	29.93	28.59	28.65	1,001,399	-0.98(-3.32%)
Feb 08, 2023	29.89	30.03	29.25	29.63	818,992	-0.35(-1.18%)
Feb 07, 2023	29.24	30.03	29.12	29.98	1,133,689	+0.66(+2.24%)
Feb 06, 2023	29.12	29.37	28.95	29.32	874,432	+0.19(+0.64%)
Feb 03, 2023	29.54	29.89	29.03	29.14	1,223,218	-0.71(-2.37%)
Feb 02, 2023	27.19	30.38	27.19	29.84	1,840,011	+2.92(+10.84%)
Feb 01, 2023	26.14	27.08	25.99	26.93	789,767	+0.89(+3.43%)
Jan 31, 2023	25.31	26.05	25.20	26.03	721,212	+0.74(+2.91%)
Jan 30, 2023	25.50	25.91	25.21	25.30	701,182	-0.49(-1.90%)
Jan 27, 2023	25.48	26.45	25.35	25.79	754,943	+0.35(+1.39%)
Jan 26, 2023	25.58	25.72	25.21	25.43	639,981	-0.11(-0.42%)
Jan 25, 2023	25.14	25.59	24.93	25.54	515,276	+0.19(+0.74%)
Jan 24, 2023	25.25	25.46	25.10	25.36	398,494	-0.04(-0.15%)
Jan 23, 2023	24.83	25.45	24.70	25.39	467,629	+0.68(+2.74%)
Jan 20, 2023	24.58	24.73	24.39	24.72	346,155	+0.31(+1.29%)
Jan 19, 2023	24.42	24.59	24.07	24.40	371,148	-0.15(-0.60%)
Jan 18, 2023	24.38	24.94	24.32	24.55	670,365	+0.17(+0.68%)
Jan 17, 2023	24.87	24.98	24.33	24.38	513,064	+0.23(+0.94%)
Jan 13, 2023	24.09	24.25	23.97	24.16	606,646	-0.09(-0.36%)
Jan 12, 2023	24.44	24.55	24.25	24.25	313,194	-0.13(-0.52%)
Jan 11, 2023	24.34	24.60	24.22	24.37	442,299	+0.13(+0.53%)
Jan 10, 2023	24.22	24.37	24.02	24.25	606,383	+0.05(+0.20%)
Jan 09, 2023	23.86	24.52	23.85	24.20	746,936	-0.12(-0.48%)
Jan 06, 2023	23.65	24.38	23.64	24.31	576,072	+0.87(+3.73%)
Jan 05, 2023	23.64	23.67	23.27	23.44	414,962	-0.39(-1.65%)
Jan 04, 2023	23.49	24.01	23.46	23.83	329,493	+0.41(+1.76%)
Jan 03, 2023	23.19	23.49	23.09	23.42	465,216	+0.43(+1.88%)
Dec 30, 2022	23.26	23.36	22.87	22.99	456,687	-0.45(-1.93%)
Dec 29, 2022	23.25	23.50	23.15	23.44	353,819	+0.28(+1.23%)
Dec 28, 2022	23.61	23.83	23.11	23.15	214,100	-0.49(-2.08%)
Dec 27, 2022	23.67	23.85	23.57	23.65	298,436	-0.02(-0.08%)
Dec 23, 2022	23.53	23.77	23.50	23.67	232,352	+0.10(+0.42%)
Dec 22, 2022	23.58	23.71	23.28	23.57	307,151	-0.19(-0.79%)
Dec 21, 2022	23.39	23.82	23.29	23.75	478,704	+0.82(+3.55%)
Dec 20, 2022	23.36	23.46	22.65	22.94	676,214	-0.60(-2.55%)
Dec 19, 2022	23.88	24.03	23.46	23.54	485,992	-0.33(-1.40%)
Dec 16, 2022	23.73	24.03	23.62	23.87	720,713	-0.14(-0.57%)
Dec 15, 2022	24.84	24.84	23.99	24.01	451,827	-1.11(-4.42%)
Dec 14, 2022	24.97	25.32	24.90	25.12	498,645	+0.13(+0.51%)
Dec 13, 2022	25.48	25.83	24.92	24.99	1,240,607	+0.25(+0.99%)
Dec 12, 2022	24.29	24.86	24.25	24.75	475,215	+0.45(+1.86%)
Dec 09, 2022	24.20	24.42	24.10	24.29	522,410	+0.02(+0.08%)
Dec 08, 2022	24.31	24.50	24.09	24.27	469,381	+0.04(+0.16%)
Dec 07, 2022	24.49	24.57	24.18	24.24	400,932	-0.40(-1.63%)
Dec 06, 2022	24.47	24.70	24.35	24.64	408,324	+0.13(+0.52%)
Dec 05, 2022	25.03	25.24	24.51	24.51	378,910	-0.71(-2.83%)
Dec 02, 2022	25.11	25.40	24.99	25.22	280,888	-0.16(-0.62%)
Dec 01, 2022	25.22	25.45	24.98	25.38	358,528	+0.16(+0.62%)
Nov 30, 2022	24.78	25.22	24.37	25.22	533,823	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.80	568,925	+0.05(+0.20%)
Nov 28, 2022	24.90	25.21	24.62	24.75	509,342	-0.33(-1.33%)
Nov 25, 2022	24.91	25.21	24.91	25.09	151,809	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,658	-0.13(-0.51%)
Nov 22, 2022	24.72	25.07	24.72	25.05	838,765	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,595	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,468	+0.48(+1.99%)
Nov 17, 2022	23.80	24.15	23.33	24.15	589,657	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,897	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,146	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,656	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.32	23.54	993,925	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,759	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,662	-0.37(-1.70%)
Nov 08, 2022	22.10	22.37	21.87	21.93	731,946	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,250	+0.31(+1.44%)
Nov 04, 2022	21.48	21.74	21.20	21.71	479,975	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,872	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.42	535,104	-0.46(-2.10%)
Nov 01, 2022	21.86	21.93	21.38	21.89	619,994	+0.11(+0.49%)
Oct 31, 2022	21.17	21.81	21.02	21.78	599,329	+0.54(+2.54%)
Oct 28, 2022	21.28	21.58	20.99	21.24	719,570	-0.15(-0.69%)
Oct 27, 2022	21.85	21.98	21.22	21.39	731,069	-0.22(-1.00%)
Oct 26, 2022	21.80	21.83	21.07	21.60	503,914	-0.07(-0.32%)
Oct 25, 2022	21.47	21.74	21.47	21.67	893,481	+0.18(+0.82%)
Oct 24, 2022	21.24	21.75	21.07	21.49	490,772	+0.47(+2.24%)
Oct 21, 2022	20.64	21.08	20.57	21.02	689,730	+0.38(+1.85%)
Oct 20, 2022	20.96	21.37	20.37	20.64	701,340	-0.59(-2.77%)
Oct 19, 2022	21.39	21.62	20.99	21.23	548,035	-0.17(-0.78%)
Oct 18, 2022	21.68	21.78	21.20	21.40	586,921	+0.03(+0.14%)
Oct 17, 2022	21.28	21.58	21.21	21.37	390,146	+0.36(+1.72%)
Oct 14, 2022	21.45	21.45	20.97	21.00	394,650	-0.36(-1.70%)
Oct 13, 2022	20.68	21.48	20.33	21.37	480,646	+0.31(+1.49%)
Oct 12, 2022	20.78	21.19	20.54	21.05	586,435	+0.36(+1.75%)
Oct 11, 2022	20.39	20.87	20.33	20.69	572,763	+0.16(+0.76%)
Oct 10, 2022	20.45	20.63	20.33	20.53	593,881	+0.22(+1.06%)
Oct 07, 2022	20.64	20.64	20.19	20.32	376,669	-0.54(-2.58%)
Oct 06, 2022	20.99	21.19	20.77	20.86	717,842	-0.25(-1.21%)
Oct 05, 2022	21.08	21.50	21.08	21.11	514,560	-0.24(-1.15%)
Oct 04, 2022	21.03	21.36	21.01	21.36	650,991	+0.55(+2.64%)
Oct 03, 2022	20.05	21.03	19.98	20.81	829,711	+0.93(+4.68%)
Sep 30, 2022	20.03	20.50	19.84	19.88	836,256	-0.75(-3.65%)
Sep 29, 2022	20.74	20.95	20.58	20.63	532,952	-0.34(-1.63%)
Sep 28, 2022	20.51	21.09	20.41	20.97	559,332	+0.37(+1.81%)
Sep 27, 2022	20.62	20.84	20.33	20.60	417,928	+0.04(+0.19%)
Sep 26, 2022	20.28	20.82	20.28	20.56	481,824	+0.19(+0.91%)
Sep 23, 2022	20.45	20.51	20.09	20.38	672,095	-0.31(-1.51%)
Sep 22, 2022	20.62	20.93	20.52	20.69	639,160	+0.04(+0.19%)
Sep 21, 2022	20.66	20.97	20.58	20.65	490,472	+0.15(+0.72%)
Sep 20, 2022	20.90	20.90	20.27	20.50	502,656	-0.56(-2.65%)
Sep 19, 2022	20.49	21.20	20.49	21.06	559,611	+0.54(+2.62%)
Sep 16, 2022	20.89	20.99	20.45	20.52	990,183	-0.96(-4.47%)
Sep 15, 2022	21.87	21.99	21.38	21.48	934,197	-0.38(-1.75%)
Sep 14, 2022	21.83	21.96	21.51	21.87	575,520	+0.09(+0.40%)
Sep 13, 2022	21.89	21.98	21.66	21.78	371,574	-0.52(-2.33%)
Sep 12, 2022	22.13	22.51	22.09	22.30	494,011	+0.31(+1.43%)
Sep 09, 2022	21.61	22.11	21.61	21.98	327,413	+0.54(+2.51%)
Sep 08, 2022	21.72	21.76	21.30	21.44	514,772	-0.41(-1.88%)
Sep 07, 2022	21.54	22.03	21.14	21.86	707,671	+0.34(+1.59%)
Sep 06, 2022	21.91	21.92	21.34	21.51	611,772	-0.46(-2.09%)
Sep 02, 2022	22.36	22.42	21.86	21.97	421,089	-0.23(-1.05%)
Sep 01, 2022	22.17	22.40	21.89	22.21	496,276	-0.10(-0.44%)
Aug 31, 2022	23.18	23.18	22.27	22.30	630,401	-0.76(-3.30%)
Aug 30, 2022	23.16	23.30	22.80	23.07	423,615	+0.01(+0.04%)
Aug 29, 2022	23.18	23.32	23.02	23.06	611,579	-0.35(-1.50%)
Aug 26, 2022	23.96	24.20	23.41	23.41	273,218	-0.63(-2.64%)
Aug 25, 2022	23.94	24.16	23.79	24.04	248,250	+0.22(+0.94%)
Aug 24, 2022	24.03	24.21	23.81	23.82	287,218	-0.30(-1.25%)
Aug 23, 2022	24.10	24.26	23.97	24.12	252,636	+0.10(+0.41%)
Aug 22, 2022	24.39	24.39	23.81	24.02	585,243	-0.18(-0.73%)
Aug 19, 2022	24.28	24.41	24.10	24.20	428,648	-0.15(-0.60%)
Aug 18, 2022	24.13	24.35	24.08	24.34	460,523	+0.20(+0.85%)
Aug 17, 2022	24.48	24.61	23.91	24.14	333,263	-0.66(-2.68%)
Aug 16, 2022	24.35	24.89	24.27	24.80	231,898	+0.39(+1.60%)
Aug 15, 2022	24.34	24.54	24.25	24.41	466,848	-0.08(-0.32%)
Aug 12, 2022	24.55	24.64	24.39	24.49	257,763	-0.05(-0.20%)
Aug 11, 2022	24.17	24.69	24.11	24.54	462,958	+0.38(+1.58%)
Aug 10, 2022	23.95	24.31	23.78	24.16	370,212	+0.59(+2.48%)
Aug 09, 2022	23.95	24.03	23.46	23.57	339,132	-0.46(-1.91%)
Aug 08, 2022	24.10	24.30	23.97	24.03	358,914	-0.06(-0.24%)
Aug 05, 2022	23.58	24.20	23.37	24.09	402,943	+0.37(+1.56%)
Aug 04, 2022	23.86	23.86	23.45	23.72	369,385	+0.02(+0.08%)
Aug 03, 2022	23.75	23.86	23.46	23.70	452,575	+0.16(+0.66%)
Aug 02, 2022	24.12	24.12	23.42	23.54	621,747	-0.62(-2.58%)
Aug 01, 2022	24.51	24.83	24.07	24.17	503,715	-0.55(-2.21%)
Jul 29, 2022	24.30	24.88	24.18	24.71	729,573	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	602,038	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.51	412,730	+0.22(+0.96%)
Jul 26, 2022	23.15	23.47	23.00	23.29	326,262	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,489	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,533	+0.05(+0.21%)
Jul 21, 2022	23.24	23.52	23.09	23.40	433,397	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,304	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,742	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,831	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,684	+0.15(+0.66%)
Jul 14, 2022	21.95	22.07	21.62	22.00	404,994	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,879	-0.27(-1.22%)
Jul 12, 2022	22.35	22.77	22.27	22.44	456,652	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,279	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.34	467,594	+0.01(+0.04%)
Jul 07, 2022	22.32	22.54	22.24	22.33	472,575	+0.10(+0.44%)
Jul 06, 2022	21.95	22.34	21.58	22.24	880,120	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.94	535,306	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,264	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,388	-0.04(-0.18%)
Jun 29, 2022	21.94	21.96	21.51	21.88	428,351	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.89	521,832	-0.33(-1.49%)
Jun 27, 2022	22.31	22.70	22.17	22.23	478,825	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,739	+0.55(+2.53%)
Jun 23, 2022	21.48	21.86	21.28	21.57	531,329	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.10	21.37	705,207	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,620	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.13	1,197,425	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,893	-0.88(-3.91%)
Jun 15, 2022	22.34	22.69	22.20	22.46	832,552	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,603	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.89	22.09	776,783	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,590	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,313	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,718	-0.79(-3.31%)
Jun 07, 2022	23.84	23.92	23.18	23.78	790,745	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,720	+0.45(+1.87%)
Jun 03, 2022	23.47	24.01	23.46	23.88	553,251	+0.18(+0.78%)
Jun 02, 2022	23.59	24.15	23.48	23.70	604,268	+0.19(+0.83%)
Jun 01, 2022	23.45	23.69	23.30	23.50	694,541	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.47	843,227	-0.18(-0.78%)
May 27, 2022	23.44	23.66	23.27	23.66	1,096,078	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.10	23.35	828,336	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,640	+0.95(+4.29%)
May 24, 2022	22.02	22.24	21.71	22.24	806,547	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.05	22.28	519,390	+0.25(+1.15%)
May 20, 2022	21.68	22.02	21.35	22.02	677,915	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,650	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,739	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,311	+0.91(+4.00%)
May 16, 2022	23.09	23.27	22.56	22.85	754,077	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.12	1,330,819	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,260,004	+0.22(+0.98%)
May 11, 2022	23.43	23.48	22.46	22.76	1,215,159	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.45	1,148,577	-0.15(-0.62%)
May 09, 2022	23.48	23.91	23.40	23.60	1,012,148	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,952	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.43	23.83	1,320,438	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.49	23.81	2,518,442	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,395	+0.11(+0.45%)
May 02, 2022	23.11	23.75	23.11	23.65	1,189,936	+0.67(+2.92%)
Apr 29, 2022	22.81	23.39	22.66	22.98	1,111,665	+0.25(+1.11%)
Apr 28, 2022	22.61	23.40	22.45	22.73	1,275,609	+0.51(+2.28%)
Apr 27, 2022	22.37	22.55	22.04	22.22	814,122	-0.11(-0.48%)
Apr 26, 2022	22.59	22.97	22.18	22.33	1,110,025	-0.45(-1.96%)
Apr 25, 2022	22.17	22.87	22.02	22.77	1,035,025	+0.66(+2.99%)
Apr 22, 2022	21.98	22.40	21.90	22.11	874,653	-0.03(-0.13%)
Apr 21, 2022	22.32	22.41	22.00	22.14	958,559	-0.05(-0.22%)
Apr 20, 2022	21.82	22.32	21.82	22.19	856,681	+0.53(+2.47%)
Apr 19, 2022	21.22	21.69	21.04	21.66	683,914	+0.53(+2.49%)
Apr 18, 2022	20.96	21.29	20.74	21.13	614,818	+0.11(+0.51%)
Apr 14, 2022	20.96	21.16	20.75	21.02	882,052	-0.18(-0.83%)
Apr 13, 2022	20.75	21.33	20.74	21.20	1,133,843	+0.57(+2.78%)
Apr 12, 2022	20.96	21.35	20.46	20.62	959,265	-0.23(-1.12%)
Apr 11, 2022	20.90	21.26	20.65	20.86	1,408,655	-0.09(-0.42%)
Apr 08, 2022	20.70	21.51	20.12	20.95	2,355,534	-0.49(-2.27%)
Apr 07, 2022	21.15	21.56	20.83	21.43	1,420,006	+0.28(+1.33%)
Apr 06, 2022	21.58	21.70	20.85	21.15	1,538,992	-0.56(-2.60%)
Apr 05, 2022	21.95	22.20	21.33	21.71	2,227,380	-0.41(-1.85%)
Apr 04, 2022	22.73	22.93	22.02	22.12	1,786,888	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.