Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.1058 | 0 | -0.02(-15.70%) | |||
Mar 29, 2023 | 0.1289 | 0.1300 | 0.1231 | 0.1255 | 508,647 | -0.01(-5.64%) |
Mar 28, 2023 | 0.1392 | 0.1450 | 0.1251 | 0.1330 | 629,876 | -0.01(-5.00%) |
Mar 27, 2023 | 0.1450 | 0.1450 | 0.1242 | 0.1400 | 849,185 | +0.01(+9.72%) |
Mar 24, 2023 | 0.1387 | 0.1399 | 0.1170 | 0.1276 | 1,229,422 | -0.01(-3.77%) |
Mar 23, 2023 | 0.1225 | 0.1400 | 0.1212 | 0.1326 | 3,536,422 | +0.00(+2.55%) |
Mar 22, 2023 | 0.1100 | 0.1580 | 0.1082 | 0.1293 | 6,238,213 | +0.02(+19.61%) |
Mar 21, 2023 | 0.1080 | 0.1180 | 0.1050 | 0.1081 | 1,439,819 | -0.01(-8.00%) |
Mar 20, 2023 | 0.1000 | 0.1649 | 0.1000 | 0.1175 | 8,323,584 | +0.02(+17.38%) |
Mar 17, 2023 | 0.1140 | 0.1200 | 0.1001 | 0.1001 | 1,367,201 | -0.02(-19.92%) |
Mar 16, 2023 | 0.1300 | 0.1469 | 0.1073 | 0.1250 | 1,915,438 | -0.01(-7.41%) |
Mar 15, 2023 | 0.1400 | 0.2269 | 0.1185 | 0.1350 | 11,724,076 | -0.00(-1.68%) |
Mar 14, 2023 | 0.1630 | 0.1695 | 0.1115 | 0.1373 | 1,629,929 | -0.03(-19.24%) |
Mar 13, 2023 | 0.1684 | 0.1958 | 0.1630 | 0.1700 | 235,354 | +0.00(+0.95%) |
Mar 10, 2023 | 0.1771 | 0.1847 | 0.1650 | 0.1684 | 128,474 | -0.01(-5.61%) |
Mar 09, 2023 | 0.2022 | 0.2199 | 0.1638 | 0.1784 | 403,331 | -0.03(-15.05%) |
Mar 08, 2023 | 0.2022 | 0.2199 | 0.2000 | 0.2100 | 113,357 | +0.00(+0.14%) |
Mar 07, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2097 | 50,477 | -0.01(-5.75%) |
Mar 06, 2023 | 0.2200 | 0.2246 | 0.2010 | 0.2225 | 79,412 | +0.00(+1.14%) |
Mar 03, 2023 | 0.2200 | 0.2225 | 0.2009 | 0.2200 | 315,236 | +0.02(+10.00%) |
Mar 02, 2023 | 0.1900 | 0.2049 | 0.1901 | 0.2000 | 248,525 | +0.00(+2.25%) |
Mar 01, 2023 | 0.1700 | 0.2099 | 0.1650 | 0.1956 | 701,646 | +0.03(+19.05%) |
Feb 28, 2023 | 0.1680 | 0.1680 | 0.1570 | 0.1643 | 100,125 | +0.00(+2.69%) |
Feb 27, 2023 | 0.1800 | 0.1788 | 0.1507 | 0.1600 | 420,377 | -0.02(-11.50%) |
Feb 24, 2023 | 0.1811 | 0.1811 | 0.1756 | 0.1808 | 203,016 | -0.01(-5.78%) |
Feb 23, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1919 | 81,485 | +0.00(+1.00%) |
Feb 22, 2023 | 0.1975 | 0.2064 | 0.1810 | 0.1900 | 224,353 | -0.01(-5.14%) |
Feb 21, 2023 | 0.2300 | 0.2300 | 0.1976 | 0.2003 | 171,295 | -0.01(-6.79%) |
Feb 17, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2149 | 76,966 | +0.00(+0.37%) |
Feb 16, 2023 | 0.2093 | 0.2169 | 0.2060 | 0.2141 | 42,631 | +0.00(+0.61%) |
Feb 15, 2023 | 0.2100 | 0.2178 | 0.2032 | 0.2128 | 96,863 | -0.01(-2.39%) |
Feb 14, 2023 | 0.2183 | 0.2183 | 0.2020 | 0.2180 | 151,023 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2104 | 0.2197 | 0.2000 | 0.2183 | 222,447 | +0.01(+4.95%) |
Feb 10, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2080 | 351,906 | -0.01(-4.76%) |
Feb 09, 2023 | 0.2225 | 0.2312 | 0.2100 | 0.2184 | 251,806 | -0.01(-4.63%) |
Feb 08, 2023 | 0.2400 | 0.2470 | 0.2180 | 0.2290 | 283,260 | -0.01(-3.21%) |
Feb 07, 2023 | 0.2160 | 0.2389 | 0.1995 | 0.2366 | 604,782 | +0.02(+7.55%) |
Feb 06, 2023 | 0.2200 | 0.2498 | 0.2151 | 0.2200 | 894,563 | +0.01(+2.80%) |
Feb 03, 2023 | 0.2698 | 0.2698 | 0.2100 | 0.2140 | 2,332,662 | -0.05(-17.76%) |
Feb 02, 2023 | 0.2915 | 0.2979 | 0.2468 | 0.2602 | 512,228 | -0.02(-7.07%) |
Feb 01, 2023 | 0.2900 | 0.2999 | 0.2712 | 0.2800 | 205,961 | -0.00(-1.69%) |
Jan 31, 2023 | 0.2900 | 0.3100 | 0.2751 | 0.2848 | 260,020 | +0.00(+0.78%) |
Jan 30, 2023 | 0.3300 | 0.3300 | 0.2810 | 0.2826 | 426,859 | -0.06(-16.59%) |
Jan 27, 2023 | 0.3500 | 0.3500 | 0.3102 | 0.3388 | 7,338 | +0.01(+2.29%) |
Jan 26, 2023 | 0.3254 | 0.3345 | 0.3174 | 0.3312 | 28,968 | +0.01(+1.81%) |
Jan 25, 2023 | 0.3371 | 0.3403 | 0.3103 | 0.3253 | 32,131 | +0.00(+1.31%) |
Jan 24, 2023 | 0.3500 | 0.3749 | 0.3122 | 0.3211 | 40,276 | -0.02(-4.97%) |
Jan 23, 2023 | 0.3400 | 0.3400 | 0.3333 | 0.3379 | 44,448 | +0.00(+1.38%) |
Jan 20, 2023 | 0.3348 | 0.4100 | 0.3121 | 0.3333 | 342,575 | +0.01(+4.52%) |
Jan 19, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3189 | 46,509 | -0.01(-3.83%) |
Jan 18, 2023 | 0.3500 | 0.3699 | 0.3300 | 0.3316 | 18,989 | -0.02(-5.26%) |
Jan 17, 2023 | 0.3265 | 0.3531 | 0.3201 | 0.3500 | 14,569 | +0.02(+5.58%) |
Jan 13, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3315 | 66,164 | -0.02(-6.62%) |
Jan 12, 2023 | 0.3350 | 0.3550 | 0.3152 | 0.3550 | 32,633 | +0.02(+7.51%) |
Jan 11, 2023 | 0.2903 | 0.3499 | 0.2903 | 0.3302 | 80,961 | +0.02(+8.01%) |
Jan 10, 2023 | 0.3461 | 0.3461 | 0.2901 | 0.3057 | 102,910 | -0.03(-10.09%) |
Jan 09, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 187,032 | +0.00(+0.00%) |
Jan 06, 2023 | 0.3500 | 0.3500 | 0.3302 | 0.3400 | 23,899 | +0.01(+1.95%) |
Jan 05, 2023 | 0.3500 | 0.3600 | 0.3321 | 0.3335 | 79,712 | -0.02(-4.71%) |
Jan 04, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 132,974 | +0.02(+5.96%) |
Jan 03, 2023 | 0.3400 | 0.3400 | 0.2850 | 0.3303 | 66,660 | +0.02(+6.55%) |
Dec 30, 2022 | 0.2715 | 0.3400 | 0.2715 | 0.3100 | 520,925 | +0.03(+12.32%) |
Dec 29, 2022 | 0.2800 | 0.2998 | 0.2680 | 0.2760 | 337,631 | -0.00(-1.43%) |
Dec 28, 2022 | 0.2702 | 0.2898 | 0.2620 | 0.2800 | 289,303 | +0.01(+3.63%) |
Dec 27, 2022 | 0.2690 | 0.2896 | 0.2511 | 0.2702 | 160,985 | +0.02(+8.08%) |
Dec 23, 2022 | 0.2600 | 0.2702 | 0.2400 | 0.2500 | 226,869 | +0.00(+0.00%) |
Dec 22, 2022 | 0.2600 | 0.2845 | 0.2410 | 0.2500 | 205,620 | -0.01(-3.85%) |
Dec 21, 2022 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 95,063 | -0.01(-3.70%) |
Dec 20, 2022 | 0.2700 | 0.3000 | 0.2668 | 0.2700 | 312,197 | +0.00(+1.20%) |
Dec 19, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2668 | 375,494 | +0.04(+16.10%) |
Dec 16, 2022 | 0.2800 | 0.3100 | 0.2298 | 0.2298 | 479,252 | -0.05(-17.93%) |
Dec 15, 2022 | 0.2800 | 0.3800 | 0.2800 | 0.2800 | 1,108,475 | +0.01(+3.32%) |
Dec 14, 2022 | 0.4100 | 0.5450 | 0.2710 | 0.2710 | 4,356,202 | -0.08(-22.24%) |
Dec 13, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3485 | 1,476,914 | +0.03(+9.90%) |
Dec 12, 2022 | 0.3299 | 0.3449 | 0.3000 | 0.3171 | 96,498 | -0.02(-5.74%) |
Dec 09, 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3364 | 66,935 | +0.03(+8.52%) |
Dec 08, 2022 | 0.3202 | 0.3371 | 0.3100 | 0.3100 | 29,405 | -0.01(-3.13%) |
Dec 07, 2022 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 64,057 | +0.00(+0.79%) |
Dec 06, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3175 | 163,777 | -0.01(-4.22%) |
Dec 05, 2022 | 0.3400 | 0.3500 | 0.3312 | 0.3315 | 43,529 | -0.00(-1.34%) |
Dec 02, 2022 | 0.3500 | 0.3906 | 0.3300 | 0.3360 | 63,240 | -0.01(-3.92%) |
Dec 01, 2022 | 0.3789 | 0.3789 | 0.3491 | 0.3497 | 115,768 | -0.03(-7.68%) |
Nov 30, 2022 | 0.4000 | 0.4000 | 0.3676 | 0.3788 | 68,237 | +0.01(+3.05%) |
Nov 29, 2022 | 0.3890 | 0.3980 | 0.3676 | 0.3676 | 31,118 | -0.01(-3.82%) |
Nov 28, 2022 | 0.3990 | 0.3990 | 0.3801 | 0.3822 | 7,219 | -0.01(-3.07%) |
Nov 25, 2022 | 0.3676 | 0.3969 | 0.3676 | 0.3943 | 13,251 | -0.00(-1.18%) |
Nov 23, 2022 | 0.3700 | 0.3990 | 0.3700 | 0.3990 | 7,122 | +0.03(+8.72%) |
Nov 22, 2022 | 0.4030 | 0.4080 | 0.3600 | 0.3670 | 104,446 | -0.03(-8.48%) |
Nov 21, 2022 | 0.4197 | 0.4197 | 0.4002 | 0.4010 | 9,222 | -0.01(-1.98%) |
Nov 18, 2022 | 0.3911 | 0.4199 | 0.3911 | 0.4091 | 3,355 | -0.00(-0.10%) |
Nov 17, 2022 | 0.4250 | 0.4250 | 0.4095 | 0.4095 | 14,712 | -0.00(-0.51%) |
Nov 16, 2022 | 0.4280 | 0.4280 | 0.3980 | 0.4116 | 58,817 | -0.01(-2.40%) |
Nov 15, 2022 | 0.4300 | 0.4302 | 0.3900 | 0.4217 | 59,196 | +0.02(+5.29%) |
Nov 14, 2022 | 0.4077 | 0.4199 | 0.3900 | 0.4005 | 25,790 | -0.01(-3.47%) |
Nov 11, 2022 | 0.4000 | 0.4250 | 0.3900 | 0.4149 | 45,375 | +0.03(+7.46%) |
Nov 10, 2022 | 0.3700 | 0.3861 | 0.3700 | 0.3861 | 20,291 | +0.02(+4.35%) |
Nov 09, 2022 | 0.3523 | 0.3795 | 0.3500 | 0.3700 | 28,684 | -0.02(-5.13%) |
Nov 08, 2022 | 0.4100 | 0.4100 | 0.3760 | 0.3900 | 51,148 | -0.01(-3.68%) |
Nov 07, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4049 | 78,214 | -0.01(-3.02%) |
Nov 04, 2022 | 0.4300 | 0.4349 | 0.4050 | 0.4175 | 29,466 | -0.00(-0.22%) |
Nov 03, 2022 | 0.4001 | 0.4250 | 0.4001 | 0.4184 | 29,145 | +0.02(+4.60%) |
Nov 02, 2022 | 0.4158 | 0.4521 | 0.4000 | 0.4000 | 250,788 | -0.02(-4.76%) |
Nov 01, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 88,326 | +0.02(+5.00%) |
Oct 31, 2022 | 0.3971 | 0.4500 | 0.3916 | 0.4000 | 80,211 | +0.00(+0.73%) |
Oct 28, 2022 | 0.3860 | 0.4100 | 0.3801 | 0.3971 | 8,174 | +0.01(+2.88%) |
Oct 27, 2022 | 0.3500 | 0.4082 | 0.3500 | 0.3860 | 33,294 | +0.03(+8.09%) |
Oct 26, 2022 | 0.3500 | 0.4070 | 0.3500 | 0.3571 | 31,355 | -0.02(-6.03%) |
Oct 25, 2022 | 0.3770 | 0.4079 | 0.3600 | 0.3800 | 30,416 | +0.02(+4.54%) |
Oct 24, 2022 | 0.4200 | 0.4200 | 0.3390 | 0.3635 | 103,721 | -0.04(-9.15%) |
Oct 21, 2022 | 0.3900 | 0.4259 | 0.3900 | 0.4001 | 30,671 | -0.00(-0.57%) |
Oct 20, 2022 | 0.4200 | 0.5080 | 0.4024 | 0.4024 | 91,036 | -0.00(-0.40%) |
Oct 19, 2022 | 0.4000 | 0.4200 | 0.3901 | 0.4040 | 15,914 | -0.00(-0.30%) |
Oct 18, 2022 | 0.4200 | 0.4300 | 0.3935 | 0.4052 | 36,543 | +0.00(+0.20%) |
Oct 17, 2022 | 0.4192 | 0.4388 | 0.3971 | 0.4044 | 19,495 | -0.03(-7.82%) |
Oct 14, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4387 | 55,032 | +0.02(+4.45%) |
Oct 13, 2022 | 0.4500 | 0.4500 | 0.3964 | 0.4200 | 85,076 | -0.02(-5.06%) |
Oct 12, 2022 | 0.3500 | 0.5100 | 0.3500 | 0.4424 | 546,795 | +0.12(+35.25%) |
Oct 11, 2022 | 0.3308 | 0.4100 | 0.3200 | 0.3271 | 129,051 | -0.02(-6.36%) |
Oct 10, 2022 | 0.3494 | 0.3600 | 0.3350 | 0.3493 | 37,943 | -0.02(-5.34%) |
Oct 07, 2022 | 0.4066 | 0.4066 | 0.3690 | 0.3690 | 67,115 | -0.05(-11.98%) |
Oct 06, 2022 | 0.4600 | 0.4700 | 0.4081 | 0.4192 | 170,132 | -0.02(-4.73%) |
Oct 05, 2022 | 0.3978 | 0.4993 | 0.3978 | 0.4400 | 211,528 | +0.05(+11.79%) |
Oct 04, 2022 | 0.3923 | 0.4200 | 0.3850 | 0.3936 | 138,593 | +0.00(+0.28%) |
Oct 03, 2022 | 0.3800 | 0.3950 | 0.3400 | 0.3925 | 118,844 | +0.01(+2.72%) |
Sep 30, 2022 | 0.3900 | 0.4000 | 0.3821 | 0.3821 | 20,764 | -0.01(-2.03%) |
Sep 29, 2022 | 0.4000 | 0.4000 | 0.3811 | 0.3900 | 63,813 | -0.00(-1.19%) |
Sep 28, 2022 | 0.3900 | 0.4054 | 0.3802 | 0.3947 | 101,178 | +0.06(+19.68%) |
Sep 27, 2022 | 0.3800 | 0.3800 | 0.3298 | 0.3298 | 268,044 | -0.05(-12.19%) |
Sep 26, 2022 | 0.4000 | 0.4196 | 0.3710 | 0.3756 | 145,142 | -0.03(-8.39%) |
Sep 23, 2022 | 0.4200 | 0.4373 | 0.4003 | 0.4100 | 160,063 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4578 | 0.4699 | 0.4110 | 0.4200 | 226,872 | -0.04(-8.70%) |
Sep 21, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 159,403 | -0.03(-6.75%) |
Sep 20, 2022 | 0.5071 | 0.5120 | 0.4907 | 0.4933 | 103,572 | +0.00(+0.53%) |
Sep 19, 2022 | 0.5250 | 0.5250 | 0.4639 | 0.4907 | 62,305 | -0.01(-1.80%) |
Sep 16, 2022 | 0.5000 | 0.5250 | 0.4612 | 0.4997 | 56,894 | +0.00(+0.95%) |
Sep 15, 2022 | 0.5550 | 0.5550 | 0.4911 | 0.4950 | 133,189 | +0.00(+0.88%) |
Sep 14, 2022 | 0.6250 | 0.6250 | 0.4625 | 0.4907 | 471,658 | -0.19(-28.38%) |
Sep 13, 2022 | 0.6763 | 0.7000 | 0.5800 | 0.6851 | 541,697 | +0.02(+2.93%) |
Sep 12, 2022 | 0.7700 | 0.7700 | 0.6441 | 0.6656 | 309,896 | -0.08(-11.25%) |
Sep 09, 2022 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | 43,594 | -0.07(-8.58%) |
Sep 08, 2022 | 0.8600 | 0.8600 | 0.8020 | 0.8204 | 30,515 | -0.01(-1.16%) |
Sep 07, 2022 | 0.8051 | 0.8600 | 0.7963 | 0.8300 | 25,544 | -0.00(-0.01%) |
Sep 06, 2022 | 0.8265 | 0.8600 | 0.8072 | 0.8301 | 25,103 | -0.04(-4.59%) |
Sep 02, 2022 | 0.8700 | 0.8799 | 0.7768 | 0.8700 | 13,721 | +0.02(+2.35%) |
Sep 01, 2022 | 0.8000 | 0.8500 | 0.7701 | 0.8500 | 40,488 | +0.05(+5.99%) |
Aug 31, 2022 | 0.8224 | 0.8719 | 0.7990 | 0.8020 | 30,454 | -0.05(-5.65%) |
Aug 30, 2022 | 0.8700 | 0.8896 | 0.8240 | 0.8500 | 14,837 | -0.02(-2.85%) |
Aug 29, 2022 | 0.8900 | 0.8900 | 0.8625 | 0.8749 | 6,665 | +0.02(+2.92%) |
Aug 26, 2022 | 0.9000 | 0.9000 | 0.8424 | 0.8501 | 19,391 | -0.02(-2.35%) |
Aug 25, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8706 | 50,029 | -0.01(-1.65%) |
Aug 24, 2022 | 0.8550 | 0.9000 | 0.8335 | 0.8852 | 46,556 | +0.03(+3.80%) |
Aug 23, 2022 | 0.9144 | 0.9144 | 0.7500 | 0.8528 | 225,069 | -0.07(-7.30%) |
Aug 22, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 22,307 | -0.01(-1.05%) |
Aug 19, 2022 | 0.9500 | 0.9975 | 0.9200 | 0.9298 | 44,694 | -0.04(-4.14%) |
Aug 18, 2022 | 0.9600 | 1.015 | 0.9600 | 0.9700 | 80,266 | -0.01(-1.02%) |
Aug 17, 2022 | 0.9700 | 1.018 | 0.9700 | 0.9800 | 14,736 | +0.01(+1.03%) |
Aug 16, 2022 | 1.020 | 1.030 | 0.9650 | 0.9700 | 38,367 | -0.03(-3.00%) |
Aug 15, 2022 | 0.9700 | 1.050 | 0.9600 | 1.000 | 92,102 | +0.00(+0.00%) |
Aug 12, 2022 | 1.000 | 1.030 | 0.9825 | 1.000 | 88,780 | +0.05(+5.25%) |
Aug 11, 2022 | 0.9600 | 1.005 | 0.9501 | 0.9501 | 23,905 | -0.02(-1.61%) |
Aug 10, 2022 | 1.000 | 1.030 | 0.9656 | 0.9656 | 55,210 | -0.02(-1.57%) |
Aug 09, 2022 | 1.010 | 1.020 | 0.9777 | 0.9810 | 164,862 | -0.01(-1.01%) |
Aug 08, 2022 | 1.000 | 1.010 | 0.9601 | 0.9910 | 6,497 | +0.01(+1.21%) |
Aug 05, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9792 | 11,147 | +0.00(+0.08%) |
Aug 04, 2022 | 0.9305 | 1.020 | 0.9305 | 0.9784 | 13,371 | +0.05(+5.20%) |
Aug 03, 2022 | 0.9204 | 0.9500 | 0.8853 | 0.9300 | 24,115 | +0.03(+3.20%) |
Aug 02, 2022 | 1.010 | 1.060 | 0.8500 | 0.9012 | 113,926 | -0.15(-14.17%) |
Aug 01, 2022 | 1.020 | 1.100 | 0.9800 | 1.050 | 67,283 | -0.01(-0.97%) |
Jul 29, 2022 | 1.090 | 1.100 | 1.060 | 1.060 | 15,260 | -0.05(-4.48%) |
Jul 28, 2022 | 1.200 | 1.200 | 1.060 | 1.110 | 34,137 | -0.09(-7.50%) |
Jul 27, 2022 | 1.250 | 1.320 | 0.9750 | 1.200 | 85,090 | -0.02(-1.64%) |
Jul 26, 2022 | 1.280 | 1.310 | 1.200 | 1.220 | 54,385 | -0.05(-3.94%) |
Jul 25, 2022 | 1.340 | 1.340 | 1.230 | 1.270 | 81,921 | +0.04(+3.25%) |
Jul 22, 2022 | 1.200 | 1.280 | 1.190 | 1.230 | 89,963 | +0.03(+2.50%) |
Jul 21, 2022 | 1.240 | 1.250 | 1.150 | 1.200 | 74,471 | -0.02(-1.64%) |
Jul 20, 2022 | 1.140 | 1.250 | 1.130 | 1.220 | 63,879 | +0.05(+4.27%) |
Jul 19, 2022 | 1.210 | 1.210 | 1.050 | 1.170 | 103,618 | +0.01(+0.86%) |
Jul 18, 2022 | 1.150 | 1.170 | 1.100 | 1.160 | 55,612 | +0.07(+6.42%) |
Jul 15, 2022 | 1.065 | 1.150 | 1.050 | 1.090 | 25,150 | +0.03(+2.83%) |
Jul 14, 2022 | 1.050 | 1.100 | 0.9841 | 1.060 | 27,799 | +0.00(+0.00%) |
Jul 13, 2022 | 0.8400 | 1.060 | 0.8400 | 1.060 | 16,170 | +0.01(+0.95%) |
Jul 12, 2022 | 1.100 | 1.100 | 0.9826 | 1.050 | 15,641 | +0.05(+5.00%) |
Jul 11, 2022 | 0.9699 | 1.020 | 0.9699 | 1.000 | 7,499 | +0.01(+1.02%) |
Jul 08, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9899 | 5,217 | -0.01(-0.89%) |
Jul 07, 2022 | 0.9600 | 0.9988 | 0.9441 | 0.9988 | 17,475 | +0.02(+1.92%) |
Jul 06, 2022 | 0.9795 | 0.9800 | 0.9351 | 0.9800 | 14,331 | +0.03(+2.81%) |
Jul 05, 2022 | 0.9800 | 0.9900 | 0.9411 | 0.9532 | 22,055 | -0.01(-1.52%) |
Jul 01, 2022 | 0.9500 | 0.9980 | 0.9495 | 0.9679 | 5,411 | -0.01(-1.23%) |
Jun 30, 2022 | 0.9700 | 0.9800 | 0.9020 | 0.9800 | 18,357 | +0.00(+0.00%) |
Jun 29, 2022 | 0.9980 | 0.9980 | 0.9615 | 0.9800 | 6,192 | +0.02(+2.30%) |
Jun 28, 2022 | 0.9357 | 0.9980 | 0.9357 | 0.9580 | 20,652 | -0.01(-1.27%) |
Jun 27, 2022 | 0.9157 | 0.9777 | 0.9100 | 0.9703 | 12,792 | +0.02(+2.00%) |
Jun 24, 2022 | 0.9800 | 0.9980 | 0.9493 | 0.9513 | 85,254 | -0.03(-2.93%) |
Jun 23, 2022 | 0.8580 | 0.9967 | 0.8400 | 0.9800 | 46,409 | +0.12(+13.95%) |
Jun 22, 2022 | 0.8400 | 0.8780 | 0.8040 | 0.8600 | 25,120 | -0.03(-3.15%) |
Jun 21, 2022 | 0.8021 | 0.8900 | 0.8021 | 0.8880 | 10,738 | +0.04(+4.47%) |
Jun 17, 2022 | 0.8610 | 0.8900 | 0.8020 | 0.8500 | 83,277 | +0.03(+3.66%) |
Jun 16, 2022 | 0.9400 | 0.9400 | 0.8020 | 0.8200 | 156,716 | -0.17(-17.21%) |
Jun 15, 2022 | 0.9400 | 0.9980 | 0.9400 | 0.9905 | 21,861 | +0.04(+4.26%) |
Jun 14, 2022 | 1.030 | 1.030 | 0.9160 | 0.9500 | 40,056 | -0.02(-2.06%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9700 | 0.9700 | 61,845 | -0.09(-8.49%) |
Jun 10, 2022 | 1.010 | 1.070 | 0.9991 | 1.060 | 14,303 | -0.01(-0.93%) |
Jun 09, 2022 | 1.060 | 1.150 | 1.030 | 1.070 | 16,451 | -0.09(-7.76%) |
Jun 08, 2022 | 1.160 | 1.170 | 1.140 | 1.160 | 114,789 | -0.01(-0.85%) |
Jun 07, 2022 | 1.190 | 1.240 | 1.150 | 1.170 | 29,305 | -0.03(-2.50%) |
Jun 06, 2022 | 1.190 | 1.240 | 1.170 | 1.200 | 5,034 | +0.03(+2.56%) |
Jun 03, 2022 | 1.198 | 1.198 | 1.130 | 1.170 | 15,560 | +0.00(+0.00%) |
Jun 02, 2022 | 1.130 | 1.210 | 1.120 | 1.170 | 39,685 | +0.04(+3.54%) |
Jun 01, 2022 | 1.140 | 1.140 | 1.090 | 1.130 | 55,132 | +0.07(+6.60%) |
May 31, 2022 | 1.050 | 1.070 | 1.010 | 1.060 | 27,364 | +0.03(+2.91%) |
May 27, 2022 | 0.9942 | 1.030 | 0.9942 | 1.030 | 14,240 | +0.04(+4.04%) |
May 26, 2022 | 0.9700 | 1.050 | 0.9700 | 0.9900 | 93,367 | -0.01(-0.50%) |
May 25, 2022 | 0.9450 | 1.015 | 0.9450 | 0.9950 | 156,232 | +0.03(+3.24%) |
May 24, 2022 | 1.000 | 1.000 | 0.9451 | 0.9638 | 42,892 | -0.02(-2.45%) |
May 23, 2022 | 0.9849 | 0.9880 | 0.9500 | 0.9880 | 34,788 | +0.05(+4.89%) |
May 20, 2022 | 0.9100 | 0.9880 | 0.8839 | 0.9419 | 35,295 | +0.01(+1.28%) |
May 19, 2022 | 0.9500 | 0.9880 | 0.9002 | 0.9300 | 4,709 | -0.02(-2.17%) |
May 18, 2022 | 0.9600 | 0.9880 | 0.9047 | 0.9506 | 59,793 | -0.01(-0.76%) |
May 17, 2022 | 0.8800 | 0.9699 | 0.8503 | 0.9579 | 51,917 | +0.09(+10.45%) |
May 16, 2022 | 0.8800 | 0.8900 | 0.8454 | 0.8673 | 39,747 | +0.01(+1.12%) |
May 13, 2022 | 0.7980 | 0.8770 | 0.7900 | 0.8577 | 25,500 | +0.10(+12.86%) |
May 12, 2022 | 0.7801 | 0.8001 | 0.7501 | 0.7600 | 64,269 | -0.02(-2.58%) |
May 11, 2022 | 0.8200 | 0.8200 | 0.7500 | 0.7801 | 126,542 | -0.02(-2.74%) |
May 10, 2022 | 0.8418 | 0.8500 | 0.8000 | 0.8021 | 56,001 | -0.02(-1.94%) |
May 09, 2022 | 0.8900 | 0.8900 | 0.8000 | 0.8180 | 69,021 | -0.05(-5.44%) |
May 06, 2022 | 0.8900 | 0.8903 | 0.8610 | 0.8651 | 19,328 | -0.00(-0.43%) |
May 05, 2022 | 0.8980 | 0.8980 | 0.8610 | 0.8688 | 74,550 | -0.02(-2.05%) |
May 04, 2022 | 0.8853 | 0.9197 | 0.8610 | 0.8870 | 229,043 | +0.01(+0.80%) |
May 03, 2022 | 0.8700 | 0.9000 | 0.8610 | 0.8800 | 82,703 | +0.02(+2.19%) |
May 02, 2022 | 0.8700 | 0.9300 | 0.8610 | 0.8611 | 43,478 | -0.01(-0.99%) |
Apr 29, 2022 | 0.8900 | 0.8900 | 0.8610 | 0.8697 | 9,136 | -0.02(-2.06%) |
Apr 28, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8880 | 61,835 | +0.00(+0.05%) |
Apr 27, 2022 | 0.8784 | 0.9260 | 0.8700 | 0.8876 | 42,043 | +0.02(+2.02%) |
Apr 26, 2022 | 0.8800 | 0.9000 | 0.8610 | 0.8700 | 193,226 | -0.01(-1.14%) |
Apr 25, 2022 | 0.9000 | 0.9535 | 0.8800 | 0.8800 | 170,846 | -0.02(-2.22%) |
Apr 22, 2022 | 0.9447 | 0.9679 | 0.8800 | 0.9000 | 94,313 | -0.00(-0.22%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.9002 | 0.9020 | 200,712 | -0.04(-4.04%) |
Apr 20, 2022 | 1.000 | 1.000 | 0.9400 | 0.9400 | 106,982 | -0.02(-2.16%) |
Apr 19, 2022 | 0.9400 | 1.010 | 0.9400 | 0.9608 | 78,472 | +0.01(+0.63%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9548 | 139,148 | -0.02(-1.64%) |
Apr 14, 2022 | 1.030 | 1.050 | 0.9700 | 0.9707 | 211,392 | -0.02(-1.96%) |
Apr 13, 2022 | 0.9700 | 1.000 | 0.9320 | 0.9901 | 95,964 | +0.05(+5.33%) |
Apr 12, 2022 | 1.040 | 1.040 | 0.9108 | 0.9400 | 203,246 | -0.07(-7.18%) |
Apr 11, 2022 | 1.130 | 1.130 | 0.9820 | 1.013 | 103,779 | -0.10(-8.77%) |
Apr 08, 2022 | 1.070 | 1.120 | 1.070 | 1.110 | 18,822 | +0.02(+1.83%) |
Apr 07, 2022 | 1.160 | 1.160 | 1.000 | 1.090 | 216,941 | -0.04(-3.54%) |
Apr 06, 2022 | 1.160 | 1.180 | 1.060 | 1.130 | 166,692 | -0.05(-4.24%) |
Apr 05, 2022 | 1.310 | 1.310 | 1.160 | 1.180 | 131,857 | -0.07(-5.60%) |
Apr 04, 2022 | 1.350 | 1.385 | 1.250 | 1.250 | 203,002 | -0.10(-7.41%) |