Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2023 | 7.560 | 0 | -0.06(-0.79%) | |||
Mar 09, 2023 | 7.650 | 7.690 | 7.620 | 7.620 | 37,690 | -0.03(-0.39%) |
Mar 08, 2023 | 7.660 | 7.690 | 7.630 | 7.650 | 19,910 | +0.00(+0.00%) |
Mar 07, 2023 | 7.740 | 7.830 | 7.640 | 7.650 | 26,480 | -0.10(-1.29%) |
Mar 06, 2023 | 7.800 | 7.830 | 7.730 | 7.750 | 31,285 | -0.06(-0.77%) |
Mar 03, 2023 | 7.760 | 7.820 | 7.756 | 7.810 | 55,216 | +0.09(+1.17%) |
Mar 02, 2023 | 7.670 | 7.730 | 7.670 | 7.720 | 17,846 | +0.00(+0.00%) |
Mar 01, 2023 | 7.760 | 7.760 | 7.700 | 7.720 | 18,125 | +0.01(+0.13%) |
Feb 28, 2023 | 7.740 | 7.770 | 7.690 | 7.710 | 16,867 | -0.05(-0.64%) |
Feb 27, 2023 | 7.770 | 7.780 | 7.730 | 7.760 | 14,866 | +0.11(+1.44%) |
Feb 24, 2023 | 7.650 | 7.700 | 7.610 | 7.650 | 45,989 | -0.11(-1.42%) |
Feb 23, 2023 | 7.820 | 7.820 | 7.695 | 7.760 | 43,627 | +0.09(+1.19%) |
Feb 22, 2023 | 7.818 | 7.878 | 7.669 | 7.669 | 95,359 | -0.12(-1.59%) |
Feb 21, 2023 | 7.987 | 8.007 | 7.793 | 7.793 | 32,690 | -0.19(-2.43%) |
Feb 17, 2023 | 8.076 | 8.176 | 7.987 | 7.987 | 95,331 | -0.08(-0.99%) |
Feb 16, 2023 | 8.215 | 8.215 | 8.066 | 8.066 | 18,277 | -0.18(-2.17%) |
Feb 15, 2023 | 8.345 | 8.345 | 8.206 | 8.245 | 18,982 | -0.10(-1.19%) |
Feb 14, 2023 | 8.374 | 8.379 | 8.345 | 8.345 | 11,099 | -0.01(-0.12%) |
Feb 13, 2023 | 8.464 | 8.464 | 8.355 | 8.355 | 40,627 | -0.14(-1.69%) |
Feb 10, 2023 | 8.484 | 8.558 | 8.474 | 8.499 | 31,270 | +0.02(+0.29%) |
Feb 09, 2023 | 8.543 | 8.563 | 8.464 | 8.474 | 92,952 | -0.04(-0.47%) |
Feb 08, 2023 | 8.543 | 8.543 | 8.504 | 8.514 | 58,824 | -0.01(-0.12%) |
Feb 07, 2023 | 8.514 | 8.533 | 8.454 | 8.523 | 63,285 | -0.01(-0.12%) |
Feb 06, 2023 | 8.543 | 8.543 | 8.514 | 8.533 | 84,935 | -0.07(-0.81%) |
Feb 03, 2023 | 8.533 | 8.633 | 8.533 | 8.603 | 45,566 | -0.01(-0.12%) |
Feb 02, 2023 | 8.573 | 8.643 | 8.573 | 8.613 | 89,187 | +0.09(+1.05%) |
Feb 01, 2023 | 8.474 | 8.563 | 8.474 | 8.523 | 34,064 | +0.06(+0.70%) |
Jan 31, 2023 | 8.384 | 8.484 | 8.384 | 8.464 | 50,892 | +0.06(+0.71%) |
Jan 30, 2023 | 8.414 | 8.444 | 8.404 | 8.404 | 25,884 | -0.04(-0.47%) |
Jan 27, 2023 | 8.424 | 8.523 | 8.424 | 8.444 | 36,777 | -0.03(-0.35%) |
Jan 26, 2023 | 8.474 | 8.504 | 8.443 | 8.474 | 17,626 | +0.00(+0.00%) |
Jan 25, 2023 | 8.484 | 8.523 | 8.418 | 8.474 | 51,797 | +0.01(+0.12%) |
Jan 24, 2023 | 8.384 | 8.484 | 8.345 | 8.464 | 21,431 | +0.00(+0.00%) |
Jan 23, 2023 | 8.374 | 8.464 | 8.374 | 8.464 | 39,632 | +0.10(+1.19%) |
Jan 20, 2023 | 8.345 | 8.394 | 8.345 | 8.364 | 21,777 | +0.02(+0.24%) |
Jan 19, 2023 | 8.345 | 8.374 | 8.345 | 8.345 | 18,191 | -0.04(-0.49%) |
Jan 18, 2023 | 8.474 | 8.494 | 8.385 | 8.385 | 97,216 | -0.06(-0.70%) |
Jan 17, 2023 | 8.395 | 8.474 | 8.395 | 8.445 | 62,684 | +0.01(+0.12%) |
Jan 13, 2023 | 8.297 | 8.435 | 8.297 | 8.435 | 54,193 | +0.11(+1.30%) |
Jan 12, 2023 | 8.287 | 8.395 | 8.277 | 8.326 | 102,339 | +0.09(+1.08%) |
Jan 11, 2023 | 8.178 | 8.267 | 8.178 | 8.237 | 37,033 | +0.04(+0.48%) |
Jan 10, 2023 | 8.148 | 8.208 | 8.139 | 8.198 | 21,012 | +0.13(+1.59%) |
Jan 09, 2023 | 8.129 | 8.182 | 8.069 | 8.069 | 72,169 | -0.02(-0.24%) |
Jan 06, 2023 | 8.000 | 8.099 | 7.941 | 8.089 | 23,874 | +0.15(+1.86%) |
Jan 05, 2023 | 7.941 | 7.956 | 7.941 | 7.941 | 3,383 | +0.00(+0.00%) |
Jan 04, 2023 | 7.892 | 8.010 | 7.892 | 7.941 | 18,106 | +0.12(+1.52%) |
Jan 03, 2023 | 7.793 | 7.842 | 7.743 | 7.822 | 22,926 | +0.12(+1.54%) |
Dec 30, 2022 | 7.684 | 7.773 | 7.674 | 7.704 | 38,917 | +0.02(+0.26%) |
Dec 29, 2022 | 7.674 | 7.813 | 7.674 | 7.684 | 87,437 | +0.03(+0.39%) |
Dec 28, 2022 | 7.743 | 7.768 | 7.655 | 7.655 | 36,638 | -0.12(-1.52%) |
Dec 27, 2022 | 7.832 | 7.892 | 7.694 | 7.773 | 43,834 | -0.06(-0.76%) |
Dec 23, 2022 | 7.763 | 7.882 | 7.763 | 7.832 | 18,474 | +0.02(+0.25%) |
Dec 22, 2022 | 7.832 | 7.852 | 7.763 | 7.813 | 25,061 | -0.09(-1.12%) |
Dec 21, 2022 | 7.911 | 8.005 | 7.901 | 7.901 | 21,114 | +0.03(+0.35%) |
Dec 20, 2022 | 7.864 | 7.982 | 7.854 | 7.874 | 45,965 | +0.03(+0.38%) |
Dec 19, 2022 | 7.952 | 7.952 | 7.827 | 7.844 | 17,869 | -0.13(-1.60%) |
Dec 16, 2022 | 7.962 | 7.972 | 7.884 | 7.972 | 29,514 | -0.06(-0.73%) |
Dec 15, 2022 | 8.109 | 8.173 | 8.031 | 8.031 | 29,379 | -0.14(-1.68%) |
Dec 14, 2022 | 8.060 | 8.227 | 8.060 | 8.168 | 67,191 | +0.11(+1.34%) |
Dec 13, 2022 | 8.129 | 8.227 | 8.021 | 8.060 | 17,461 | +0.08(+0.98%) |
Dec 12, 2022 | 7.913 | 8.070 | 7.913 | 7.982 | 21,502 | +0.04(+0.49%) |
Dec 09, 2022 | 7.923 | 7.963 | 7.923 | 7.943 | 35,548 | +0.01(+0.12%) |
Dec 08, 2022 | 7.923 | 7.972 | 7.901 | 7.933 | 58,872 | +0.00(+0.00%) |
Dec 07, 2022 | 7.903 | 7.982 | 7.903 | 7.933 | 58,406 | +0.00(+0.00%) |
Dec 06, 2022 | 7.962 | 7.972 | 7.923 | 7.933 | 52,028 | -0.02(-0.25%) |
Dec 05, 2022 | 7.992 | 8.021 | 7.952 | 7.952 | 37,431 | -0.07(-0.86%) |
Dec 02, 2022 | 7.736 | 8.070 | 7.736 | 8.021 | 116,531 | +0.33(+4.34%) |
Dec 01, 2022 | 7.638 | 7.727 | 7.610 | 7.687 | 59,460 | +0.10(+1.29%) |
Nov 30, 2022 | 7.481 | 7.599 | 7.471 | 7.589 | 20,683 | +0.09(+1.18%) |
Nov 29, 2022 | 7.452 | 7.511 | 7.452 | 7.501 | 7,503 | +0.05(+0.66%) |
Nov 28, 2022 | 7.481 | 7.511 | 7.432 | 7.452 | 14,407 | -0.07(-0.89%) |
Nov 25, 2022 | 7.481 | 7.530 | 7.452 | 7.519 | 19,012 | +0.06(+0.76%) |
Nov 23, 2022 | 7.452 | 7.579 | 7.412 | 7.461 | 43,237 | +0.02(+0.26%) |
Nov 22, 2022 | 7.442 | 7.481 | 7.422 | 7.442 | 8,413 | +0.02(+0.26%) |
Nov 21, 2022 | 7.363 | 7.442 | 7.334 | 7.422 | 11,283 | +0.03(+0.41%) |
Nov 18, 2022 | 7.501 | 7.501 | 7.363 | 7.392 | 16,203 | -0.08(-1.06%) |
Nov 17, 2022 | 7.383 | 7.491 | 7.353 | 7.471 | 53,632 | +0.03(+0.38%) |
Nov 16, 2022 | 7.345 | 7.462 | 7.345 | 7.443 | 30,568 | +0.04(+0.53%) |
Nov 15, 2022 | 7.443 | 7.472 | 7.335 | 7.404 | 130,965 | +0.08(+1.07%) |
Nov 14, 2022 | 7.335 | 7.443 | 7.326 | 7.326 | 17,242 | -0.07(-0.92%) |
Nov 11, 2022 | 7.365 | 7.413 | 7.296 | 7.394 | 18,591 | +0.15(+2.02%) |
Nov 10, 2022 | 7.218 | 7.335 | 7.218 | 7.248 | 15,572 | +0.20(+2.77%) |
Nov 09, 2022 | 7.082 | 7.116 | 7.037 | 7.053 | 22,524 | -0.09(-1.23%) |
Nov 08, 2022 | 7.072 | 7.176 | 7.072 | 7.140 | 12,175 | +0.08(+1.11%) |
Nov 07, 2022 | 6.857 | 7.082 | 6.857 | 7.062 | 60,120 | +0.15(+2.12%) |
Nov 04, 2022 | 6.965 | 6.965 | 6.862 | 6.916 | 24,219 | +0.13(+1.87%) |
Nov 03, 2022 | 6.838 | 6.906 | 6.789 | 6.789 | 42,541 | -0.13(-1.83%) |
Nov 02, 2022 | 7.072 | 6.906 | 6.916 | 18,784 | -0.13(-1.80%) | |
Nov 01, 2022 | 7.092 | 7.092 | 7.009 | 7.043 | 9,954 | +0.05(+0.70%) |
Oct 31, 2022 | 6.984 | 7.014 | 6.984 | 6.994 | 14,969 | -0.03(-0.42%) |
Oct 28, 2022 | 7.004 | 7.072 | 7.004 | 7.023 | 31,684 | +0.05(+0.70%) |
Oct 27, 2022 | 6.975 | 7.062 | 6.975 | 6.975 | 8,875 | +0.01(+0.14%) |
Oct 26, 2022 | 6.906 | 7.062 | 6.906 | 6.965 | 19,644 | +0.01(+0.14%) |
Oct 25, 2022 | 6.857 | 6.975 | 6.857 | 6.955 | 25,990 | +0.12(+1.71%) |
Oct 24, 2022 | 6.809 | 6.867 | 6.774 | 6.838 | 63,887 | -0.01(-0.14%) |
Oct 21, 2022 | 6.779 | 6.848 | 6.760 | 6.848 | 1,805 | +0.09(+1.30%) |
Oct 20, 2022 | 6.799 | 7.018 | 6.743 | 6.760 | 24,204 | -0.02(-0.28%) |
Oct 19, 2022 | 6.866 | 6.885 | 6.779 | 6.779 | 12,365 | -0.14(-1.96%) |
Oct 18, 2022 | 6.992 | 7.031 | 6.915 | 6.915 | 19,380 | +0.01(+0.14%) |
Oct 17, 2022 | 6.885 | 6.924 | 6.861 | 6.905 | 19,620 | +0.15(+2.30%) |
Oct 14, 2022 | 6.847 | 6.856 | 6.750 | 6.750 | 49,648 | -0.09(-1.27%) |
Oct 13, 2022 | 6.605 | 6.866 | 6.527 | 6.837 | 42,419 | +0.09(+1.29%) |
Oct 12, 2022 | 6.672 | 6.789 | 6.672 | 6.750 | 15,057 | +0.09(+1.31%) |
Oct 11, 2022 | 6.643 | 6.769 | 6.634 | 6.663 | 17,852 | -0.06(-0.86%) |
Oct 10, 2022 | 6.837 | 6.839 | 6.721 | 6.721 | 13,024 | -0.10(-1.42%) |
Oct 07, 2022 | 6.953 | 6.953 | 6.818 | 6.818 | 21,886 | -0.16(-2.36%) |
Oct 06, 2022 | 7.089 | 7.094 | 6.980 | 6.982 | 15,204 | -0.15(-2.17%) |
Oct 05, 2022 | 7.147 | 7.176 | 7.108 | 7.137 | 11,692 | -0.08(-1.07%) |
Oct 04, 2022 | 6.982 | 7.215 | 6.982 | 7.215 | 13,952 | +0.34(+4.93%) |
Oct 03, 2022 | 6.682 | 6.973 | 6.682 | 6.876 | 24,392 | +0.25(+3.80%) |
Sep 30, 2022 | 6.643 | 6.731 | 6.624 | 6.624 | 18,924 | -0.01(-0.15%) |
Sep 29, 2022 | 6.760 | 6.760 | 6.595 | 6.634 | 31,307 | -0.22(-3.25%) |
Sep 28, 2022 | 6.711 | 6.885 | 6.711 | 6.856 | 25,427 | +0.16(+2.46%) |
Sep 27, 2022 | 6.847 | 6.866 | 6.682 | 6.692 | 28,106 | -0.12(-1.71%) |
Sep 26, 2022 | 6.963 | 7.011 | 6.779 | 6.808 | 31,406 | -0.22(-3.17%) |
Sep 23, 2022 | 7.099 | 7.137 | 7.002 | 7.031 | 24,458 | -0.16(-2.29%) |
Sep 22, 2022 | 7.176 | 7.195 | 7.110 | 7.195 | 13,272 | +0.04(+0.57%) |
Sep 21, 2022 | 7.241 | 7.289 | 7.155 | 7.155 | 20,417 | -0.08(-1.06%) |
Sep 20, 2022 | 7.222 | 7.256 | 7.136 | 7.232 | 28,809 | -0.05(-0.66%) |
Sep 19, 2022 | 7.261 | 7.299 | 7.212 | 7.280 | 57,284 | -0.06(-0.79%) |
Sep 16, 2022 | 7.309 | 7.357 | 7.270 | 7.337 | 59,647 | -0.07(-0.91%) |
Sep 15, 2022 | 7.443 | 7.453 | 7.386 | 7.405 | 61,492 | -0.08(-1.03%) |
Sep 14, 2022 | 7.511 | 7.515 | 7.463 | 7.482 | 16,095 | -0.03(-0.39%) |
Sep 13, 2022 | 7.530 | 7.703 | 7.472 | 7.511 | 54,499 | -0.16(-2.13%) |
Sep 12, 2022 | 7.597 | 7.741 | 7.597 | 7.674 | 42,263 | +0.10(+1.27%) |
Sep 09, 2022 | 7.607 | 7.626 | 7.549 | 7.578 | 24,771 | +0.10(+1.29%) |
Sep 08, 2022 | 7.395 | 7.625 | 7.395 | 7.482 | 44,947 | +0.06(+0.78%) |
Sep 07, 2022 | 7.318 | 7.463 | 7.318 | 7.424 | 18,548 | +0.07(+0.92%) |
Sep 06, 2022 | 7.443 | 7.443 | 7.289 | 7.357 | 40,203 | +0.01(+0.13%) |
Sep 02, 2022 | 7.453 | 7.482 | 7.347 | 7.347 | 12,398 | -0.08(-1.04%) |
Sep 01, 2022 | 7.376 | 7.453 | 7.328 | 7.424 | 26,440 | -0.04(-0.52%) |
Aug 31, 2022 | 7.501 | 7.501 | 7.434 | 7.463 | 31,763 | +0.00(+0.00%) |
Aug 30, 2022 | 7.501 | 7.520 | 7.451 | 7.463 | 13,592 | -0.10(-1.27%) |
Aug 29, 2022 | 7.530 | 7.578 | 7.501 | 7.559 | 14,965 | -0.03(-0.38%) |
Aug 26, 2022 | 7.722 | 7.739 | 7.588 | 7.588 | 61,731 | -0.11(-1.38%) |
Aug 25, 2022 | 7.626 | 7.713 | 7.626 | 7.693 | 32,846 | +0.07(+0.88%) |
Aug 24, 2022 | 7.645 | 7.684 | 7.616 | 7.626 | 76,589 | -0.02(-0.25%) |
Aug 23, 2022 | 7.636 | 7.664 | 7.588 | 7.645 | 36,446 | +0.04(+0.51%) |
Aug 22, 2022 | 7.703 | 7.703 | 7.549 | 7.607 | 40,448 | -0.15(-1.98%) |
Aug 19, 2022 | 7.857 | 7.857 | 7.741 | 7.761 | 30,014 | -0.15(-1.94%) |
Aug 18, 2022 | 7.963 | 7.963 | 7.801 | 7.914 | 36,890 | -0.06(-0.81%) |
Aug 17, 2022 | 7.989 | 8.008 | 7.951 | 7.979 | 73,897 | -0.08(-0.95%) |
Aug 16, 2022 | 7.826 | 8.237 | 7.826 | 8.056 | 134,062 | +0.21(+2.68%) |
Aug 15, 2022 | 7.779 | 7.874 | 7.760 | 7.846 | 60,623 | +0.06(+0.74%) |
Aug 12, 2022 | 7.645 | 7.807 | 7.645 | 7.788 | 52,581 | +0.24(+3.16%) |
Aug 11, 2022 | 7.502 | 7.626 | 7.502 | 7.549 | 48,656 | +0.04(+0.51%) |
Aug 10, 2022 | 7.444 | 7.521 | 7.377 | 7.511 | 33,846 | +0.15(+2.08%) |
Aug 09, 2022 | 7.396 | 7.418 | 7.339 | 7.358 | 23,659 | -0.04(-0.50%) |
Aug 08, 2022 | 7.435 | 7.490 | 7.358 | 7.395 | 19,544 | -0.00(-0.02%) |
Aug 05, 2022 | 7.329 | 7.425 | 7.329 | 7.396 | 63,445 | +0.05(+0.65%) |
Aug 04, 2022 | 7.406 | 7.521 | 7.320 | 7.349 | 41,244 | -0.10(-1.28%) |
Aug 03, 2022 | 7.425 | 7.482 | 7.396 | 7.444 | 35,858 | +0.06(+0.78%) |
Aug 02, 2022 | 7.530 | 7.530 | 7.387 | 7.387 | 14,710 | -0.14(-1.90%) |
Aug 01, 2022 | 7.540 | 7.568 | 7.511 | 7.530 | 25,131 | -0.01(-0.13%) |
Jul 29, 2022 | 7.502 | 7.540 | 7.478 | 7.540 | 17,795 | +0.09(+1.15%) |
Jul 28, 2022 | 7.377 | 7.492 | 7.368 | 7.454 | 25,728 | +0.05(+0.65%) |
Jul 27, 2022 | 7.301 | 7.406 | 7.274 | 7.406 | 8,433 | +0.15(+2.11%) |
Jul 26, 2022 | 7.253 | 7.272 | 7.234 | 7.253 | 15,187 | -0.05(-0.65%) |
Jul 25, 2022 | 7.349 | 7.349 | 7.272 | 7.301 | 10,927 | +0.02(+0.26%) |
Jul 22, 2022 | 7.272 | 7.327 | 7.253 | 7.282 | 46,296 | +0.00(+0.00%) |
Jul 21, 2022 | 7.282 | 7.329 | 7.196 | 7.282 | 29,363 | +0.03(+0.46%) |
Jul 20, 2022 | 7.220 | 7.315 | 7.220 | 7.248 | 19,743 | +0.01(+0.13%) |
Jul 19, 2022 | 7.210 | 7.248 | 7.144 | 7.239 | 40,018 | +0.15(+2.14%) |
Jul 18, 2022 | 7.153 | 7.239 | 7.077 | 7.087 | 23,869 | +0.02(+0.27%) |
Jul 15, 2022 | 7.030 | 7.077 | 6.994 | 7.068 | 15,751 | +0.07(+0.95%) |
Jul 14, 2022 | 6.983 | 7.011 | 6.888 | 7.002 | 27,223 | -0.05(-0.67%) |
Jul 13, 2022 | 7.115 | 7.125 | 7.039 | 7.049 | 40,093 | -0.08(-1.07%) |
Jul 12, 2022 | 7.172 | 7.214 | 7.115 | 7.125 | 38,730 | -0.07(-0.92%) |
Jul 11, 2022 | 7.191 | 7.240 | 7.191 | 7.191 | 25,741 | +0.04(+0.53%) |
Jul 08, 2022 | 7.134 | 7.191 | 7.058 | 7.153 | 38,731 | +0.00(+0.00%) |
Jul 07, 2022 | 7.163 | 7.201 | 7.111 | 7.153 | 16,140 | +0.08(+1.07%) |
Jul 06, 2022 | 7.144 | 7.144 | 7.049 | 7.077 | 11,521 | -0.06(-0.80%) |
Jul 05, 2022 | 7.305 | 7.305 | 7.049 | 7.134 | 27,381 | -0.13(-1.83%) |
Jul 01, 2022 | 7.191 | 7.267 | 7.144 | 7.267 | 22,818 | +0.05(+0.66%) |
Jun 30, 2022 | 7.438 | 7.438 | 7.220 | 7.220 | 18,559 | -0.34(-4.52%) |
Jun 29, 2022 | 7.466 | 7.561 | 7.400 | 7.561 | 33,950 | +0.04(+0.50%) |
Jun 28, 2022 | 7.533 | 7.704 | 7.500 | 7.523 | 35,988 | -0.04(-0.50%) |
Jun 27, 2022 | 7.438 | 7.651 | 7.351 | 7.561 | 30,388 | +0.18(+2.44%) |
Jun 24, 2022 | 7.372 | 7.381 | 7.305 | 7.381 | 23,335 | +0.22(+3.05%) |
Jun 23, 2022 | 7.182 | 7.182 | 7.096 | 7.163 | 9,104 | +0.03(+0.40%) |
Jun 22, 2022 | 7.087 | 7.210 | 7.068 | 7.134 | 14,122 | -0.02(-0.27%) |
Jun 21, 2022 | 7.172 | 7.229 | 7.144 | 7.153 | 21,986 | +0.06(+0.80%) |
Jun 17, 2022 | 7.134 | 7.134 | 7.039 | 7.096 | 10,553 | -0.07(-1.05%) |
Jun 16, 2022 | 7.305 | 7.305 | 7.163 | 7.171 | 35,708 | -0.17(-2.37%) |
Jun 15, 2022 | 7.261 | 7.364 | 7.204 | 7.346 | 25,627 | +0.15(+2.04%) |
Jun 14, 2022 | 7.270 | 7.355 | 7.180 | 7.198 | 20,927 | -0.09(-1.24%) |
Jun 13, 2022 | 7.393 | 7.570 | 7.289 | 7.289 | 35,980 | -0.25(-3.37%) |
Jun 10, 2022 | 7.628 | 7.628 | 7.487 | 7.543 | 28,386 | -0.13(-1.72%) |
Jun 09, 2022 | 7.769 | 7.812 | 7.675 | 7.675 | 34,295 | -0.16(-2.04%) |
Jun 08, 2022 | 7.892 | 7.911 | 7.835 | 7.835 | 19,371 | -0.11(-1.33%) |
Jun 07, 2022 | 7.835 | 7.941 | 7.835 | 7.941 | 15,455 | +0.05(+0.62%) |
Jun 06, 2022 | 7.920 | 7.977 | 7.864 | 7.892 | 35,770 | +0.03(+0.36%) |
Jun 03, 2022 | 7.958 | 7.958 | 7.835 | 7.864 | 31,293 | -0.11(-1.42%) |
Jun 02, 2022 | 7.779 | 8.014 | 7.732 | 7.977 | 40,771 | +0.18(+2.29%) |
Jun 01, 2022 | 7.760 | 7.816 | 7.685 | 7.798 | 42,625 | +0.03(+0.36%) |
May 31, 2022 | 7.798 | 7.798 | 7.722 | 7.769 | 51,861 | +0.01(+0.12%) |
May 27, 2022 | 7.694 | 7.760 | 7.673 | 7.760 | 31,077 | +0.15(+1.98%) |
May 26, 2022 | 7.440 | 7.609 | 7.440 | 7.609 | 24,453 | +0.21(+2.80%) |
May 25, 2022 | 7.317 | 7.440 | 7.317 | 7.402 | 31,781 | +0.02(+0.26%) |
May 24, 2022 | 7.336 | 7.393 | 7.336 | 7.383 | 21,468 | +0.00(+0.00%) |
May 23, 2022 | 7.336 | 7.412 | 7.336 | 7.383 | 23,547 | +0.10(+1.42%) |
May 20, 2022 | 7.289 | 7.363 | 7.232 | 7.280 | 70,872 | +0.01(+0.13%) |
May 19, 2022 | 7.204 | 7.308 | 7.204 | 7.270 | 42,627 | +0.01(+0.12%) |
May 18, 2022 | 7.373 | 7.441 | 7.252 | 7.261 | 10,059 | -0.17(-2.26%) |
May 17, 2022 | 7.420 | 7.441 | 7.362 | 7.430 | 19,435 | +0.09(+1.26%) |
May 16, 2022 | 7.261 | 7.337 | 7.261 | 7.337 | 23,496 | +0.07(+0.92%) |
May 13, 2022 | 7.121 | 7.299 | 7.121 | 7.271 | 47,896 | +0.18(+2.50%) |
May 12, 2022 | 7.093 | 7.215 | 7.084 | 7.093 | 65,634 | -0.11(-1.56%) |
May 11, 2022 | 7.243 | 7.308 | 7.187 | 7.205 | 39,427 | -0.02(-0.26%) |
May 10, 2022 | 7.280 | 7.345 | 7.187 | 7.224 | 36,083 | +0.05(+0.65%) |
May 09, 2022 | 7.411 | 7.411 | 7.168 | 7.177 | 79,194 | -0.37(-4.95%) |
May 06, 2022 | 7.570 | 7.626 | 7.509 | 7.551 | 45,641 | -0.04(-0.49%) |
May 05, 2022 | 7.785 | 7.794 | 7.570 | 7.588 | 32,178 | -0.24(-3.10%) |
May 04, 2022 | 7.766 | 7.878 | 7.691 | 7.831 | 40,736 | +0.05(+0.60%) |
May 03, 2022 | 7.766 | 7.803 | 7.747 | 7.785 | 33,854 | +0.06(+0.73%) |