Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.64	29.92	30.61	326,878	+0.54(+1.78%)
Apr 27, 2023	29.82	30.14	29.71	30.08	367,065	+0.32(+1.07%)
Apr 26, 2023	29.92	30.22	29.68	29.76	495,289	+0.10(+0.35%)
Apr 25, 2023	30.25	30.45	29.63	29.65	388,242	-0.93(-3.04%)
Apr 24, 2023	30.52	30.83	30.41	30.58	333,844	+0.05(+0.15%)
Apr 21, 2023	30.51	30.56	29.93	30.54	437,534	+0.23(+0.74%)
Apr 20, 2023	30.07	30.61	30.07	30.31	351,053	+0.03(+0.09%)
Apr 19, 2023	30.25	30.56	30.20	30.28	308,826	-0.11(-0.37%)
Apr 18, 2023	29.92	30.65	29.92	30.40	592,556	+0.56(+1.89%)
Apr 17, 2023	30.05	30.11	29.62	29.83	481,878	-0.23(-0.78%)
Apr 14, 2023	30.33	30.68	29.97	30.07	307,462	-0.12(-0.40%)
Apr 13, 2023	30.21	30.43	30.00	30.19	295,570	+0.17(+0.56%)
Apr 12, 2023	30.48	30.60	30.00	30.02	304,153	-0.13(-0.44%)
Apr 11, 2023	30.08	30.39	30.06	30.15	409,859	+0.18(+0.60%)
Apr 10, 2023	29.37	30.12	29.34	29.97	475,136	+0.42(+1.43%)
Apr 06, 2023	29.89	30.00	29.51	29.55	484,754	-0.44(-1.47%)
Apr 05, 2023	31.44	31.49	29.95	29.99	525,189	-1.70(-5.37%)
Apr 04, 2023	31.89	32.25	31.59	31.69	493,699	-0.06(-0.18%)
Apr 03, 2023	31.18	31.79	31.18	31.75	543,603	+0.56(+1.81%)
Mar 31, 2023	30.75	31.24	30.72	31.18	295,016	+0.48(+1.56%)
Mar 30, 2023	30.60	31.05	30.60	30.71	308,231	+0.43(+1.43%)
Mar 29, 2023	30.49	30.52	30.10	30.27	328,841	+0.09(+0.31%)
Mar 28, 2023	30.12	30.29	29.88	30.18	409,257	+0.15(+0.50%)
Mar 27, 2023	30.08	30.30	29.79	30.03	358,907	+0.13(+0.44%)
Mar 24, 2023	29.70	30.04	29.45	29.90	325,076	+0.00(+0.00%)
Mar 23, 2023	30.10	30.51	29.63	29.90	349,871	+0.06(+0.19%)
Mar 22, 2023	30.37	30.63	29.84	29.84	506,312	-0.45(-1.49%)
Mar 21, 2023	30.02	30.66	29.95	30.29	647,169	+0.74(+2.51%)
Mar 20, 2023	29.70	29.98	29.44	29.55	474,474	+0.03(+0.10%)
Mar 17, 2023	29.52	29.82	29.30	29.52	711,697	-0.32(-1.07%)
Mar 16, 2023	28.66	30.16	28.57	29.84	587,777	+0.86(+2.95%)
Mar 15, 2023	28.34	29.06	28.34	28.99	680,369	-0.17(-0.58%)
Mar 14, 2023	29.04	29.35	28.79	29.16	681,303	+0.71(+2.51%)
Mar 13, 2023	28.54	28.87	28.22	28.44	1,251,432	-0.38(-1.30%)
Mar 10, 2023	29.27	29.34	28.58	28.82	1,033,705	-0.46(-1.58%)
Mar 09, 2023	29.85	30.20	29.25	29.28	679,558	-0.63(-2.11%)
Mar 08, 2023	30.07	30.37	29.81	29.91	530,783	-0.17(-0.55%)
Mar 07, 2023	30.47	30.83	30.03	30.08	1,134,150	-0.38(-1.25%)
Mar 06, 2023	31.25	31.43	30.42	30.46	780,966	-0.72(-2.32%)
Mar 03, 2023	30.53	31.23	30.38	31.18	842,785	+0.78(+2.56%)
Mar 02, 2023	29.55	30.43	29.55	30.40	975,927	+0.71(+2.40%)
Mar 01, 2023	29.50	30.07	29.50	29.69	904,202	+0.28(+0.94%)
Feb 28, 2023	28.88	29.47	28.71	29.41	1,078,171	+0.40(+1.37%)
Feb 27, 2023	29.09	29.39	28.69	29.01	1,081,812	-0.01(-0.03%)
Feb 24, 2023	29.38	29.38	28.39	29.02	1,162,256	-0.75(-2.52%)
Feb 23, 2023	28.25	29.81	28.01	29.77	1,328,448	+1.79(+6.39%)
Feb 22, 2023	25.94	29.05	25.94	27.98	1,132,063	+1.44(+5.41%)
Feb 21, 2023	27.30	27.34	26.49	26.55	1,158,904	-1.06(-3.83%)
Feb 17, 2023	27.27	27.64	27.23	27.60	424,491	-0.01(-0.03%)
Feb 16, 2023	27.21	27.91	27.21	27.61	441,625	+0.06(+0.24%)
Feb 15, 2023	27.19	27.58	27.19	27.55	248,313	+0.15(+0.54%)
Feb 14, 2023	26.99	27.47	26.87	27.40	301,066	+0.16(+0.58%)
Feb 13, 2023	26.92	27.24	26.78	27.24	265,225	+0.43(+1.59%)
Feb 10, 2023	26.66	26.96	26.44	26.82	402,407	+0.05(+0.17%)
Feb 09, 2023	27.82	27.96	26.62	26.77	868,773	-0.61(-2.23%)
Feb 08, 2023	27.42	27.64	27.16	27.38	530,254	-0.26(-0.94%)
Feb 07, 2023	27.40	27.70	26.91	27.64	676,641	+0.15(+0.54%)
Feb 06, 2023	28.59	28.60	27.46	27.49	974,020	-1.36(-4.72%)
Feb 03, 2023	27.92	29.07	27.71	28.85	617,841	+0.54(+1.90%)
Feb 02, 2023	29.37	29.37	28.07	28.32	1,337,471	-0.97(-3.32%)
Feb 01, 2023	28.98	29.32	28.61	29.29	552,160	+0.27(+0.93%)
Jan 31, 2023	28.51	29.06	28.51	29.02	414,251	+0.60(+2.12%)
Jan 30, 2023	27.88	28.51	27.88	28.42	393,863	+0.31(+1.09%)
Jan 27, 2023	28.02	28.28	27.91	28.11	380,071	-0.11(-0.39%)
Jan 26, 2023	28.46	28.70	27.97	28.22	505,254	+0.05(+0.16%)
Jan 25, 2023	27.93	28.24	27.69	28.18	616,461	-0.01(-0.03%)
Jan 24, 2023	28.22	28.44	27.73	28.19	317,595	-0.02(-0.07%)
Jan 23, 2023	28.05	28.25	26.97	28.21	1,029,042	-0.46(-1.62%)
Jan 20, 2023	28.64	28.74	28.38	28.67	244,583	+0.14(+0.49%)
Jan 19, 2023	28.34	28.69	28.18	28.53	360,989	-0.02(-0.07%)
Jan 18, 2023	29.03	29.18	28.51	28.55	275,930	-0.28(-0.96%)
Jan 17, 2023	28.74	28.96	28.58	28.83	227,480	+0.06(+0.23%)
Jan 13, 2023	28.66	28.98	28.46	28.76	316,277	-0.03(-0.10%)
Jan 12, 2023	28.34	28.85	28.13	28.79	606,687	+0.67(+2.37%)
Jan 11, 2023	27.15	28.18	27.15	28.12	707,088	+1.12(+4.15%)
Jan 10, 2023	27.21	27.35	26.49	27.00	539,458	-0.21(-0.78%)
Jan 09, 2023	26.96	27.39	26.78	27.21	642,281	+0.32(+1.21%)
Jan 06, 2023	26.53	26.91	26.25	26.89	568,020	+0.62(+2.36%)
Jan 05, 2023	25.88	26.33	25.66	26.27	329,956	+0.23(+0.89%)
Jan 04, 2023	25.83	26.07	25.48	26.04	633,103	+0.52(+2.03%)
Jan 03, 2023	25.71	25.76	25.25	25.52	439,268	+0.14(+0.55%)
Dec 30, 2022	25.01	25.44	24.84	25.38	759,534	+0.18(+0.70%)
Dec 29, 2022	24.80	25.25	24.67	25.20	519,153	+0.65(+2.64%)
Dec 28, 2022	24.99	25.09	24.36	24.56	449,133	-0.44(-1.78%)
Dec 27, 2022	25.16	25.16	24.88	25.00	316,973	-0.06(-0.26%)
Dec 23, 2022	24.94	25.09	24.69	25.07	442,004	+0.01(+0.04%)
Dec 22, 2022	24.76	25.06	24.63	25.06	566,463	-0.06(-0.22%)
Dec 21, 2022	25.13	25.32	25.04	25.11	593,265	+0.28(+1.12%)
Dec 20, 2022	24.91	25.29	24.68	24.83	1,106,161	-0.06(-0.22%)
Dec 19, 2022	25.38	25.47	24.67	24.89	855,776	-0.49(-1.93%)
Dec 16, 2022	25.31	25.61	25.24	25.38	995,336	-0.19(-0.72%)
Dec 15, 2022	25.75	26.07	25.37	25.57	960,884	-0.64(-2.44%)
Dec 14, 2022	26.55	26.68	26.02	26.20	607,606	-0.25(-0.95%)
Dec 13, 2022	27.25	27.43	26.25	26.45	464,377	-0.07(-0.28%)
Dec 12, 2022	26.83	26.83	26.36	26.53	399,108	-0.25(-0.93%)
Dec 09, 2022	26.50	26.95	26.40	26.78	389,773	-0.04(-0.14%)
Dec 08, 2022	26.80	26.97	26.58	26.82	250,857	+0.08(+0.31%)
Dec 07, 2022	26.40	26.77	26.13	26.73	699,536	+0.21(+0.80%)
Dec 06, 2022	26.98	27.17	26.37	26.52	605,498	-0.39(-1.45%)
Dec 05, 2022	27.28	27.35	26.73	26.91	577,583	-0.44(-1.63%)
Dec 02, 2022	26.82	27.51	26.66	27.35	493,537	+0.13(+0.48%)
Dec 01, 2022	26.94	27.46	26.70	27.22	411,310	+0.46(+1.73%)
Nov 30, 2022	26.17	26.78	25.82	26.76	396,575	+0.74(+2.85%)
Nov 29, 2022	26.27	26.39	25.90	26.02	397,168	-0.27(-1.02%)
Nov 28, 2022	26.82	26.97	26.29	26.29	523,171	-0.68(-2.51%)
Nov 25, 2022	26.83	27.05	26.61	26.96	141,756	+0.24(+0.90%)
Nov 23, 2022	26.40	26.83	26.34	26.72	361,264	+0.12(+0.45%)
Nov 22, 2022	26.10	26.62	25.92	26.60	531,967	+0.83(+3.22%)
Nov 21, 2022	25.97	26.27	25.54	25.77	693,610	-0.42(-1.60%)
Nov 18, 2022	25.90	26.22	25.34	26.19	476,754	+0.76(+2.98%)
Nov 17, 2022	25.15	25.52	24.93	25.44	629,168	-0.18(-0.71%)
Nov 16, 2022	25.99	26.26	25.52	25.62	408,985	-0.64(-2.43%)
Nov 15, 2022	26.59	26.91	25.97	26.26	562,174	+0.12(+0.45%)
Nov 14, 2022	26.26	26.52	25.98	26.14	490,362	-0.39(-1.48%)
Nov 11, 2022	25.62	26.83	25.62	26.53	608,917	+0.97(+3.79%)
Nov 10, 2022	25.55	26.27	25.46	25.56	881,907	+1.08(+4.40%)
Nov 09, 2022	25.30	25.30	24.47	24.49	510,643	-0.95(-3.73%)
Nov 08, 2022	26.14	26.28	25.31	25.44	519,355	-0.53(-2.04%)
Nov 07, 2022	26.69	26.75	25.60	25.97	454,908	-0.56(-2.10%)
Nov 04, 2022	26.50	26.89	25.93	26.52	658,895	+0.52(+2.00%)
Nov 03, 2022	26.60	26.76	25.44	26.00	1,278,883	-0.77(-2.87%)
Nov 02, 2022	28.49		26.72	26.77	1,428,551	-2.06(-7.16%)
Nov 01, 2022	29.28	29.47	28.77	28.83	950,939	+0.02(+0.06%)
Oct 31, 2022	29.14	29.30	28.73	28.82	453,342	-0.64(-2.17%)
Oct 28, 2022	28.87	29.47	28.87	29.45	513,746	+0.55(+1.90%)
Oct 27, 2022	29.25	29.45	28.85	28.91	611,214	-0.15(-0.50%)
Oct 26, 2022	29.00	29.34	28.92	29.05	569,431	+0.00(+0.00%)
Oct 25, 2022	28.48	29.25	28.48	29.05	647,967	+0.70(+2.48%)
Oct 24, 2022	28.22	28.42	28.02	28.35	658,792	-0.06(-0.22%)
Oct 21, 2022	27.43	28.51	27.43	28.41	535,492	+0.89(+3.22%)
Oct 20, 2022	28.59	28.68	27.43	27.53	711,607	-0.85(-2.99%)
Oct 19, 2022	28.48	28.65	28.17	28.38	641,423	-0.30(-1.05%)
Oct 18, 2022	29.02	29.19	28.39	28.68	580,425	+0.21(+0.74%)
Oct 17, 2022	27.91	28.58	27.91	28.47	607,410	+1.15(+4.21%)
Oct 14, 2022	27.80	27.92	27.13	27.32	536,166	-0.26(-0.93%)
Oct 13, 2022	26.21	27.71	25.88	27.57	458,206	+0.72(+2.69%)
Oct 12, 2022	26.26	26.89	26.02	26.85	546,065	+0.57(+2.15%)
Oct 11, 2022	26.61	26.96	26.13	26.29	645,260	-0.33(-1.24%)
Oct 10, 2022	26.90	26.91	26.36	26.61	545,347	-0.07(-0.27%)
Oct 07, 2022	27.02	27.24	26.42	26.69	491,650	-0.87(-3.15%)
Oct 06, 2022	27.47	27.82	27.37	27.55	518,480	-0.20(-0.72%)
Oct 05, 2022	27.43	27.91	27.29	27.76	501,465	-0.14(-0.49%)
Oct 04, 2022	27.03	27.93	27.00	27.89	609,635	+1.46(+5.53%)
Oct 03, 2022	26.18	26.69	25.86	26.43	615,326	+0.61(+2.37%)
Sep 30, 2022	25.60	26.42	25.30	25.82	809,446	-0.45(-1.70%)
Sep 29, 2022	26.54	26.74	26.05	26.27	644,876	-0.65(-2.41%)
Sep 28, 2022	25.99	27.06	25.82	26.92	667,653	+1.02(+3.95%)
Sep 27, 2022	25.96	26.02	25.45	25.89	835,741	+0.22(+0.85%)
Sep 26, 2022	25.93	26.52	25.52	25.67	735,414	-0.46(-1.75%)
Sep 23, 2022	26.39	26.40	25.72	26.13	767,850	-0.68(-2.52%)
Sep 22, 2022	27.65	27.65	26.69	26.81	646,006	-0.79(-2.88%)
Sep 21, 2022	28.56	28.64	27.59	27.60	799,239	-0.79(-2.80%)
Sep 20, 2022	28.72	28.82	28.21	28.39	387,759	-0.66(-2.26%)
Sep 19, 2022	28.25	29.16	28.25	29.05	472,778	+0.57(+1.99%)
Sep 16, 2022	28.71	28.77	28.26	28.49	552,118	-0.66(-2.26%)
Sep 15, 2022	29.70	30.07	29.11	29.14	493,974	-0.56(-1.88%)
Sep 14, 2022	29.74	29.95	29.33	29.70	583,148	+0.05(+0.18%)
Sep 13, 2022	29.60	30.15	29.43	29.65	934,897	-0.86(-2.81%)
Sep 12, 2022	29.18	30.61	29.18	30.50	777,535	+1.40(+4.80%)
Sep 09, 2022	28.60	29.16	28.60	29.11	448,559	+0.81(+2.87%)
Sep 08, 2022	27.58	28.32	27.36	28.29	373,776	+0.39(+1.41%)
Sep 07, 2022	27.19	27.98	27.13	27.90	527,895	+0.66(+2.41%)
Sep 06, 2022	27.43	27.63	27.11	27.24	437,287	-0.12(-0.43%)
Sep 02, 2022	27.60	27.87	27.21	27.36	483,253	+0.09(+0.33%)
Sep 01, 2022	26.74	27.39	26.66	27.27	577,063	+0.26(+0.95%)
Aug 31, 2022	27.38	27.61	26.81	27.02	597,416	-0.33(-1.20%)
Aug 30, 2022	27.77	27.80	27.16	27.34	507,626	-0.19(-0.70%)
Aug 29, 2022	27.34	27.80	27.21	27.54	517,088	-0.10(-0.36%)
Aug 26, 2022	28.79	28.99	27.59	27.64	487,755	-1.15(-4.00%)
Aug 25, 2022	28.35	29.00	28.35	28.79	522,809	+0.48(+1.68%)
Aug 24, 2022	27.97	28.44	27.81	28.31	463,226	+0.47(+1.70%)
Aug 23, 2022	28.16	28.30	27.73	27.84	881,955	-0.27(-0.96%)
Aug 22, 2022	28.53	28.64	28.02	28.11	624,092	-0.97(-3.35%)
Aug 19, 2022	29.61	29.61	29.07	29.08	537,571	-0.69(-2.33%)
Aug 18, 2022	29.46	30.00	29.26	29.78	626,530	+0.23(+0.79%)
Aug 17, 2022	29.50	29.72	29.32	29.54	527,361	-0.47(-1.56%)
Aug 16, 2022	28.84	30.06	28.79	30.01	722,222	+1.06(+3.68%)
Aug 15, 2022	28.61	29.09	28.44	28.95	492,357	+0.02(+0.06%)
Aug 12, 2022	28.59	28.95	28.46	28.93	288,508	+0.49(+1.71%)
Aug 11, 2022	28.71	29.11	28.37	28.44	540,518	+0.00(+0.00%)
Aug 10, 2022	28.16	28.62	28.08	28.44	419,561	+0.87(+3.14%)
Aug 09, 2022	28.28	28.28	27.50	27.58	505,906	-0.77(-2.70%)
Aug 08, 2022	28.20	28.58	28.12	28.34	689,215	+0.32(+1.16%)
Aug 05, 2022	27.82	28.23	27.70	28.02	1,224,979	+0.09(+0.32%)
Aug 04, 2022	27.49	28.87	27.31	27.93	1,419,667	+1.33(+5.02%)
Aug 03, 2022	26.44	26.70	26.08	26.60	968,905	+0.55(+2.11%)
Aug 02, 2022	26.24	26.36	25.95	26.05	773,517	-0.45(-1.70%)
Aug 01, 2022	26.40	27.04	26.30	26.50	778,362	+0.05(+0.20%)
Jul 29, 2022	25.91	26.51	25.82	26.44	600,607	+0.59(+2.27%)
Jul 28, 2022	25.21	25.93	25.12	25.86	503,453	+0.70(+2.80%)
Jul 27, 2022	24.55	25.20	24.48	25.15	610,849	+0.82(+3.37%)
Jul 26, 2022	25.31	25.33	24.32	24.33	783,984	-1.43(-5.57%)
Jul 25, 2022	26.03	26.18	25.61	25.77	337,626	-0.17(-0.66%)
Jul 22, 2022	26.18	26.30	25.69	25.94	515,858	-0.24(-0.93%)
Jul 21, 2022	26.23	26.23	25.80	26.18	401,526	-0.09(-0.34%)
Jul 20, 2022	25.73	26.36	25.55	26.27	718,460	+0.60(+2.32%)
Jul 19, 2022	24.74	25.76	24.74	25.68	603,157	+1.22(+4.98%)
Jul 18, 2022	24.64	24.87	24.32	24.46	640,091	+0.19(+0.78%)
Jul 15, 2022	23.87	24.31	23.70	24.27	892,502	+0.50(+2.09%)
Jul 14, 2022	23.55	23.81	23.15	23.77	1,339,589	-0.21(-0.86%)
Jul 13, 2022	23.87	24.07	23.60	23.98	1,685,736	-0.15(-0.64%)
Jul 12, 2022	24.35	24.40	23.71	24.13	2,657,716	-0.37(-1.51%)
Jul 11, 2022	25.06	25.12	24.40	24.50	1,047,024	-0.83(-3.28%)
Jul 08, 2022	25.31	25.50	24.92	25.33	674,524	+0.03(+0.11%)
Jul 07, 2022	24.82	25.31	24.82	25.31	1,781,018	+0.67(+2.71%)
Jul 06, 2022	24.77	24.93	24.26	24.64	1,311,359	-0.25(-1.01%)
Jul 05, 2022	25.24	25.31	24.61	24.89	1,248,202	-1.16(-4.46%)
Jul 01, 2022	25.75	26.12	25.43	26.05	378,791	+0.10(+0.38%)
Jun 30, 2022	25.50	26.09	24.96	25.95	1,253,811	+0.10(+0.38%)
Jun 29, 2022	26.13	26.13	25.49	25.86	935,442	-0.22(-0.83%)
Jun 28, 2022	26.12	26.53	25.99	26.07	1,320,395	+0.00(+0.00%)
Jun 27, 2022	26.00	26.40	25.82	26.07	493,206	+0.23(+0.91%)
Jun 24, 2022	25.17	26.05	25.17	25.84	613,800	+0.72(+2.87%)
Jun 23, 2022	24.78	25.13	24.53	25.12	781,337	+0.49(+1.98%)
Jun 22, 2022	24.92	25.10	24.58	24.63	722,620	-0.69(-2.71%)
Jun 21, 2022	25.46	25.67	25.14	25.31	445,202	+0.49(+1.96%)
Jun 17, 2022	24.72	24.89	24.29	24.83	776,037	+0.23(+0.92%)
Jun 16, 2022	25.17	25.35	24.22	24.60	974,784	-1.21(-4.68%)
Jun 15, 2022	25.64	26.08	25.56	25.81	807,088	+0.40(+1.56%)
Jun 14, 2022	25.33	25.59	25.20	25.41	502,322	+0.15(+0.61%)
Jun 13, 2022	25.63	25.96	24.95	25.26	867,319	-1.11(-4.21%)
Jun 10, 2022	27.16	27.42	26.32	26.37	1,165,242	-1.33(-4.82%)
Jun 09, 2022	28.18	28.41	27.69	27.70	435,778	-0.79(-2.78%)
Jun 08, 2022	28.48	29.02	28.39	28.50	537,669	-0.23(-0.82%)
Jun 07, 2022	28.12	28.73	27.95	28.73	427,744	+0.39(+1.37%)
Jun 06, 2022	28.45	28.76	28.11	28.34	542,138	+0.05(+0.19%)
Jun 03, 2022	28.66	28.79	28.17	28.29	708,676	-0.67(-2.30%)
Jun 02, 2022	28.16	28.96	28.16	28.96	542,013	+0.76(+2.69%)
Jun 01, 2022	28.86	29.02	28.10	28.20	712,781	-0.19(-0.67%)
May 31, 2022	27.79	28.80	27.60	28.39	1,584,448	+0.54(+1.94%)
May 27, 2022	27.47	27.99	27.47	27.85	491,642	+0.54(+1.98%)
May 26, 2022	26.93	27.66	26.90	27.31	607,575	+0.67(+2.51%)
May 25, 2022	26.19	27.08	26.03	26.64	827,326	+0.24(+0.91%)
May 24, 2022	27.03	27.08	26.29	26.40	1,722,232	-0.92(-3.36%)
May 23, 2022	27.35	27.73	27.14	27.32	861,496	+0.05(+0.20%)
May 20, 2022	27.72	27.81	27.10	27.26	1,839,417	+0.01(+0.03%)
May 19, 2022	26.68	27.57	26.51	27.26	1,534,231	+0.40(+1.49%)
May 18, 2022	27.42	27.53	26.61	26.86	873,047	-1.26(-4.46%)
May 17, 2022	28.47	28.95	27.93	28.11	1,026,972	+0.32(+1.15%)
May 16, 2022	27.35	28.11	27.26	27.79	1,514,074	+0.20(+0.74%)
May 13, 2022	26.80	28.16	26.80	27.59	956,418	+1.17(+4.45%)
May 12, 2022	25.97	26.86	25.97	26.41	1,340,548	+0.23(+0.88%)
May 11, 2022	26.97	27.53	26.13	26.18	791,079	-0.66(-2.45%)
May 10, 2022	26.96	27.51	26.75	26.84	849,609	+0.24(+0.90%)
May 09, 2022	27.07	27.73	26.45	26.60	1,350,757	-0.93(-3.36%)
May 06, 2022	27.78	27.89	26.86	27.52	963,268	-0.53(-1.90%)
May 05, 2022	31.56	31.59	27.88	28.06	2,011,091	-3.69(-11.61%)
May 04, 2022	31.28	31.86	30.54	31.74	927,466	+0.60(+1.91%)
May 03, 2022	30.30	31.22	30.30	31.15	664,658	+0.91(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.