Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 6,037 | +0.04(+3.57%) |
Jun 29, 2023 | 1.100 | 1.220 | 1.100 | 1.120 | 39,905 | -0.01(-0.88%) |
Jun 28, 2023 | 1.140 | 1.199 | 1.124 | 1.130 | 5,310 | -0.04(-3.42%) |
Jun 27, 2023 | 1.080 | 1.200 | 1.080 | 1.170 | 5,338 | +0.05(+4.46%) |
Jun 26, 2023 | 1.110 | 1.175 | 1.100 | 1.120 | 5,629 | -0.02(-2.18%) |
Jun 23, 2023 | 1.198 | 1.200 | 1.120 | 1.145 | 13,567 | -0.04(-3.77%) |
Jun 22, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 7,304 | +0.04(+3.47%) |
Jun 21, 2023 | 1.160 | 1.190 | 1.125 | 1.150 | 8,718 | -0.02(-1.71%) |
Jun 20, 2023 | 1.050 | 1.188 | 1.050 | 1.170 | 33,325 | +0.13(+12.50%) |
Jun 16, 2023 | 1.165 | 1.165 | 0.9800 | 1.040 | 57,130 | -0.11(-9.57%) |
Jun 15, 2023 | 1.200 | 1.272 | 1.120 | 1.150 | 39,540 | -0.05(-4.17%) |
May 08, 2023 | 1.080 | 1.200 | 1.080 | 1.200 | 3,001 | +0.03(+2.99%) |
May 05, 2023 | 1.161 | 1.210 | 1.161 | 1.165 | 909 | -0.08(-6.78%) |
May 04, 2023 | 1.230 | 1.270 | 1.120 | 1.250 | 2,986 | +0.13(+11.61%) |
May 03, 2023 | 1.230 | 1.240 | 1.120 | 1.120 | 3,447 | -0.07(-5.88%) |
May 02, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 1,791 | +0.10(+9.17%) |
May 01, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 12,696 | -0.03(-2.68%) |
Apr 28, 2023 | 1.130 | 1.130 | 1.090 | 1.120 | 2,724 | +0.00(+0.00%) |
Apr 27, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 16,163 | -0.01(-0.88%) |
Apr 26, 2023 | 1.160 | 1.160 | 1.130 | 1.130 | 3,049 | -0.04(-3.00%) |
Apr 25, 2023 | 1.240 | 1.240 | 1.140 | 1.165 | 2,272 | -0.09(-7.54%) |
Apr 24, 2023 | 1.260 | 1.279 | 1.250 | 1.260 | 2,873 | -0.02(-1.56%) |
Apr 21, 2023 | 1.190 | 1.300 | 1.190 | 1.280 | 3,064 | +0.03(+2.40%) |
Apr 20, 2023 | 1.230 | 1.330 | 1.230 | 1.250 | 5,788 | +0.03(+2.46%) |
Apr 19, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 4,713 | -0.07(-5.43%) |
Apr 18, 2023 | 1.150 | 1.297 | 1.150 | 1.290 | 9,692 | +0.06(+4.88%) |
Apr 17, 2023 | 1.140 | 1.260 | 1.080 | 1.230 | 9,344 | +0.13(+11.82%) |
Apr 14, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,657 | +0.02(+1.85%) |
Apr 13, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 2,968 | +0.02(+1.89%) |
Apr 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,340 | -0.03(-3.20%) |
Apr 11, 2023 | 1.060 | 1.095 | 1.060 | 1.095 | 2,795 | +0.01(+0.92%) |
Apr 10, 2023 | 1.080 | 1.120 | 1.070 | 1.085 | 7,070 | -0.01(-0.46%) |
Apr 06, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 1,248 | -0.06(-5.22%) |
Apr 05, 2023 | 1.070 | 1.150 | 1.070 | 1.150 | 6,398 | +0.06(+5.50%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 830 | -0.03(-2.68%) |
Apr 03, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 2,004 | -0.04(-3.45%) |
Mar 31, 2023 | 1.070 | 1.160 | 1.070 | 1.160 | 2,401 | +0.08(+7.41%) |
Mar 30, 2023 | 1.060 | 1.180 | 1.060 | 1.080 | 4,872 | -0.05(-4.42%) |
Mar 29, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 8,257 | +0.01(+0.89%) |
Mar 28, 2023 | 1.120 | 1.210 | 1.120 | 1.120 | 6,587 | -0.03(-2.61%) |
Mar 27, 2023 | 1.250 | 1.250 | 1.124 | 1.150 | 4,931 | +0.05(+4.55%) |
Mar 24, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 9,440 | -0.09(-7.56%) |
Mar 23, 2023 | 1.188 | 1.200 | 1.174 | 1.190 | 2,315 | -0.03(-2.46%) |
Mar 22, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 5,005 | -0.02(-1.61%) |
Mar 21, 2023 | 1.100 | 1.290 | 1.100 | 1.240 | 4,991 | +0.10(+8.77%) |
Mar 20, 2023 | 1.340 | 1.340 | 1.140 | 1.140 | 6,924 | -0.10(-8.06%) |
Mar 17, 2023 | 1.400 | 1.400 | 1.240 | 1.240 | 19,075 | -0.11(-8.15%) |
Mar 16, 2023 | 1.290 | 1.360 | 1.220 | 1.350 | 16,233 | +0.09(+7.14%) |
Mar 15, 2023 | 1.080 | 1.300 | 1.065 | 1.260 | 34,835 | +0.20(+18.87%) |
Mar 14, 2023 | 1.090 | 1.094 | 1.060 | 1.060 | 2,084 | +0.01(+0.95%) |
Mar 13, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 12,873 | -0.04(-3.67%) |
Mar 10, 2023 | 1.230 | 1.230 | 1.090 | 1.090 | 4,763 | -0.05(-4.80%) |
Mar 09, 2023 | 1.130 | 1.190 | 1.120 | 1.145 | 7,073 | +0.01(+0.44%) |
Mar 08, 2023 | 1.110 | 1.210 | 1.110 | 1.140 | 4,707 | -0.04(-3.39%) |
Mar 07, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 4,701 | -0.01(-0.84%) |
Mar 06, 2023 | 1.160 | 1.210 | 1.157 | 1.190 | 2,810 | +0.07(+6.31%) |
Mar 03, 2023 | 1.113 | 1.150 | 1.080 | 1.119 | 9,253 | -0.00(-0.05%) |
Mar 02, 2023 | 1.110 | 1.148 | 1.060 | 1.120 | 6,553 | -0.01(-0.88%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.122 | 1.130 | 4,992 | -0.04(-3.42%) |
Feb 28, 2023 | 1.190 | 1.390 | 1.120 | 1.170 | 36,177 | -0.02(-1.68%) |
Feb 27, 2023 | 1.160 | 1.190 | 1.160 | 1.190 | 1,722 | +0.02(+1.71%) |
Feb 24, 2023 | 1.161 | 1.205 | 1.160 | 1.170 | 1,610 | +0.00(+0.03%) |
Feb 23, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 11,330 | -0.00(-0.03%) |
Feb 22, 2023 | 1.290 | 1.290 | 1.160 | 1.170 | 2,805 | -0.04(-3.31%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,278 | -0.05(-3.97%) |
Feb 17, 2023 | 1.370 | 1.370 | 1.217 | 1.260 | 5,923 | -0.01(-0.79%) |
Feb 16, 2023 | 1.510 | 1.510 | 1.260 | 1.270 | 5,271 | +0.02(+1.60%) |
Feb 15, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 1,640 | +0.02(+1.63%) |
Feb 14, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 4,495 | -0.02(-1.60%) |
Feb 13, 2023 | 1.275 | 1.275 | 1.250 | 1.250 | 4,464 | -0.01(-1.19%) |
Feb 10, 2023 | 1.230 | 1.310 | 1.230 | 1.265 | 6,479 | -0.03(-1.94%) |
Feb 09, 2023 | 1.330 | 1.339 | 1.280 | 1.290 | 3,782 | -0.07(-5.15%) |
Feb 08, 2023 | 1.430 | 1.440 | 1.350 | 1.360 | 6,419 | -0.02(-1.45%) |
Feb 07, 2023 | 1.460 | 1.470 | 1.380 | 1.380 | 8,405 | -0.04(-2.82%) |
Feb 06, 2023 | 1.510 | 1.512 | 1.420 | 1.420 | 4,942 | -0.09(-5.96%) |
Feb 03, 2023 | 1.530 | 1.600 | 1.510 | 1.510 | 5,101 | +0.00(+0.00%) |
Feb 02, 2023 | 1.470 | 1.580 | 1.470 | 1.510 | 20,043 | +0.04(+2.72%) |
Feb 01, 2023 | 1.470 | 1.563 | 1.440 | 1.470 | 16,107 | +0.03(+2.08%) |
Jan 31, 2023 | 1.460 | 1.460 | 1.420 | 1.440 | 2,389 | -0.02(-1.37%) |
Jan 30, 2023 | 1.500 | 1.530 | 1.417 | 1.460 | 9,988 | +0.01(+0.69%) |
Jan 27, 2023 | 1.460 | 1.485 | 1.440 | 1.450 | 10,250 | -0.02(-1.36%) |
Jan 26, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 3,603 | +0.06(+4.26%) |
Jan 25, 2023 | 1.410 | 1.468 | 1.410 | 1.410 | 13,589 | -0.09(-6.00%) |
Jan 24, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 9,568 | +0.07(+4.90%) |
Jan 23, 2023 | 1.430 | 1.500 | 1.380 | 1.430 | 11,388 | +0.05(+3.62%) |
Jan 20, 2023 | 1.410 | 1.540 | 1.371 | 1.380 | 13,913 | -0.04(-2.82%) |
Jan 19, 2023 | 1.420 | 1.500 | 1.420 | 1.420 | 17,370 | +0.00(+0.00%) |
Jan 18, 2023 | 1.520 | 1.630 | 1.420 | 1.420 | 27,683 | -0.16(-10.13%) |
Jan 17, 2023 | 1.570 | 1.610 | 1.500 | 1.580 | 30,291 | -0.03(-1.86%) |
Jan 13, 2023 | 1.550 | 1.668 | 1.490 | 1.610 | 69,449 | +0.10(+6.62%) |
Jan 12, 2023 | 1.595 | 1.595 | 1.480 | 1.510 | 26,736 | +0.01(+0.67%) |
Jan 11, 2023 | 1.470 | 1.563 | 1.460 | 1.500 | 47,293 | -0.01(-0.66%) |
Jan 10, 2023 | 1.540 | 1.570 | 1.450 | 1.510 | 105,037 | -0.06(-3.82%) |
Jan 09, 2023 | 1.650 | 1.682 | 1.530 | 1.570 | 30,755 | -0.14(-8.19%) |
Jan 06, 2023 | 1.470 | 1.770 | 1.470 | 1.710 | 117,148 | +0.21(+14.00%) |
Jan 05, 2023 | 1.500 | 1.540 | 1.400 | 1.500 | 111,555 | -0.05(-3.23%) |
Jan 04, 2023 | 1.360 | 1.580 | 1.360 | 1.550 | 325,178 | +0.17(+12.32%) |
Jan 03, 2023 | 1.250 | 1.390 | 1.200 | 1.380 | 401,211 | +0.23(+20.16%) |
Dec 30, 2022 | 1.240 | 1.240 | 1.110 | 1.149 | 133,243 | -0.02(-1.84%) |
Dec 29, 2022 | 1.130 | 1.249 | 1.130 | 1.170 | 71,209 | +0.02(+1.74%) |
Dec 28, 2022 | 1.180 | 1.200 | 1.080 | 1.150 | 84,710 | -0.03(-2.54%) |
Dec 27, 2022 | 1.100 | 1.220 | 1.100 | 1.180 | 134,822 | +0.03(+2.61%) |
Dec 23, 2022 | 1.210 | 1.210 | 1.100 | 1.150 | 155,902 | -0.10(-8.00%) |
Dec 22, 2022 | 1.210 | 1.280 | 1.070 | 1.250 | 310,240 | +0.02(+1.63%) |
Dec 21, 2022 | 1.310 | 1.580 | 1.200 | 1.230 | 6,466,109 | +0.19(+18.27%) |
Dec 20, 2022 | 1.160 | 1.230 | 1.040 | 1.040 | 66,648 | -0.11(-9.57%) |
Dec 19, 2022 | 1.170 | 1.210 | 1.130 | 1.150 | 17,009 | -0.07(-5.73%) |
Dec 16, 2022 | 1.400 | 1.400 | 1.220 | 1.220 | 59,554 | -0.18(-12.86%) |
Dec 15, 2022 | 1.500 | 1.540 | 1.320 | 1.400 | 44,034 | -0.21(-13.04%) |
Dec 14, 2022 | 1.280 | 1.660 | 1.280 | 1.610 | 206,802 | +0.35(+27.78%) |
Dec 13, 2022 | 1.360 | 1.450 | 1.110 | 1.260 | 770,382 | +0.18(+16.39%) |
Dec 12, 2022 | 1.100 | 1.100 | 1.070 | 1.083 | 161,588 | +0.03(+3.10%) |
Dec 09, 2022 | 1.050 | 1.100 | 1.040 | 1.050 | 3,240 | -0.03(-3.12%) |
Dec 08, 2022 | 1.100 | 1.150 | 1.030 | 1.084 | 5,840 | -0.02(-1.47%) |
Dec 07, 2022 | 1.075 | 1.100 | 1.075 | 1.100 | 965 | +0.01(+0.92%) |
Dec 06, 2022 | 1.110 | 1.140 | 1.080 | 1.090 | 8,268 | -0.12(-9.92%) |
Dec 05, 2022 | 1.360 | 1.360 | 1.100 | 1.210 | 10,534 | +0.09(+8.04%) |
Dec 02, 2022 | 1.150 | 1.150 | 1.100 | 1.120 | 3,224 | -0.02(-1.75%) |
Dec 01, 2022 | 1.120 | 1.150 | 1.120 | 1.140 | 997 | +0.02(+1.91%) |
Nov 30, 2022 | 1.100 | 1.130 | 1.010 | 1.119 | 13,459 | -0.00(-0.13%) |
Nov 29, 2022 | 1.150 | 1.150 | 1.120 | 1.120 | 2,250 | +0.03(+2.75%) |
Nov 28, 2022 | 1.260 | 1.309 | 1.071 | 1.090 | 7,753 | -0.06(-5.22%) |
Nov 25, 2022 | 1.120 | 1.150 | 1.105 | 1.150 | 7,725 | +0.01(+0.50%) |
Nov 23, 2022 | 1.169 | 1.200 | 1.120 | 1.144 | 10,763 | -0.06(-4.76%) |
Nov 22, 2022 | 1.230 | 1.280 | 1.190 | 1.202 | 3,376 | -0.02(-1.52%) |
Nov 21, 2022 | 1.190 | 1.370 | 1.170 | 1.220 | 3,193 | -0.10(-7.58%) |
Nov 18, 2022 | 1.291 | 1.360 | 1.290 | 1.320 | 5,964 | -0.01(-1.12%) |
Nov 17, 2022 | 1.290 | 1.370 | 1.290 | 1.335 | 3,244 | -0.01(-0.37%) |
Nov 16, 2022 | 1.300 | 1.380 | 1.250 | 1.340 | 27,628 | +0.08(+6.35%) |
Nov 15, 2022 | 1.390 | 1.390 | 1.260 | 1.260 | 7,287 | -0.06(-4.55%) |
Nov 14, 2022 | 1.300 | 1.350 | 1.160 | 1.320 | 17,704 | +0.03(+2.33%) |
Nov 11, 2022 | 1.467 | 1.467 | 1.290 | 1.290 | 8,510 | -0.01(-0.72%) |
Nov 10, 2022 | 1.290 | 1.320 | 1.245 | 1.299 | 4,969 | +0.03(+2.31%) |
Nov 09, 2022 | 1.490 | 1.490 | 1.270 | 1.270 | 17,419 | -0.25(-16.45%) |
Nov 08, 2022 | 1.510 | 1.565 | 1.440 | 1.520 | 6,639 | -0.05(-3.18%) |
Nov 07, 2022 | 1.630 | 1.650 | 1.490 | 1.570 | 19,044 | +0.05(+3.29%) |
Nov 04, 2022 | 1.580 | 1.650 | 1.440 | 1.520 | 13,246 | -0.05(-3.18%) |
Nov 03, 2022 | 1.610 | 1.610 | 1.550 | 1.570 | 3,330 | -0.01(-0.63%) |
Nov 02, 2022 | 1.610 | 1.610 | 1.550 | 1.580 | 1,085 | -0.07(-4.53%) |
Nov 01, 2022 | 1.640 | 1.685 | 1.630 | 1.655 | 1,441 | +0.01(+0.30%) |
Oct 31, 2022 | 1.670 | 1.670 | 1.610 | 1.650 | 3,099 | -0.07(-4.07%) |
Oct 28, 2022 | 1.735 | 1.735 | 1.650 | 1.720 | 6,738 | +0.01(+0.58%) |
Oct 27, 2022 | 1.649 | 1.740 | 1.640 | 1.710 | 5,486 | -0.03(-1.72%) |
Oct 26, 2022 | 1.660 | 1.740 | 1.660 | 1.740 | 912 | +0.08(+4.82%) |
Oct 25, 2022 | 1.630 | 1.770 | 1.600 | 1.660 | 10,299 | -0.01(-0.60%) |
Oct 24, 2022 | 1.630 | 1.670 | 1.620 | 1.670 | 1,972 | -0.06(-3.47%) |
Oct 21, 2022 | 1.740 | 1.880 | 1.640 | 1.730 | 16,867 | +0.11(+7.12%) |
Oct 20, 2022 | 1.580 | 1.750 | 1.550 | 1.615 | 11,812 | +0.00(+0.31%) |
Oct 19, 2022 | 1.610 | 1.678 | 1.600 | 1.610 | 6,453 | -0.07(-4.17%) |
Oct 18, 2022 | 1.670 | 1.680 | 1.570 | 1.680 | 4,087 | +0.11(+7.01%) |
Oct 17, 2022 | 1.665 | 1.665 | 1.570 | 1.570 | 4,036 | +0.03(+1.95%) |
Oct 14, 2022 | 1.690 | 1.690 | 1.540 | 1.540 | 2,893 | -0.06(-3.75%) |
Oct 13, 2022 | 1.550 | 1.645 | 1.520 | 1.600 | 6,201 | -0.01(-0.62%) |
Oct 12, 2022 | 1.620 | 1.650 | 1.535 | 1.610 | 24,849 | -0.04(-2.42%) |
Oct 11, 2022 | 1.640 | 1.850 | 1.640 | 1.650 | 10,225 | +0.02(+1.23%) |
Oct 10, 2022 | 1.820 | 1.872 | 1.620 | 1.630 | 7,261 | -0.26(-13.76%) |
Oct 07, 2022 | 2.060 | 2.060 | 1.830 | 1.890 | 7,775 | -0.08(-4.06%) |
Oct 06, 2022 | 2.030 | 2.080 | 1.925 | 1.970 | 9,972 | -0.11(-5.29%) |
Oct 05, 2022 | 2.070 | 2.280 | 2.015 | 2.080 | 16,295 | +0.07(+3.48%) |
Oct 04, 2022 | 1.620 | 2.010 | 1.620 | 2.010 | 12,675 | +0.19(+10.44%) |
Oct 03, 2022 | 2.070 | 2.070 | 1.710 | 1.820 | 10,501 | +0.00(+0.00%) |
Sep 30, 2022 | 1.740 | 1.950 | 1.740 | 1.820 | 7,695 | -0.08(-4.21%) |
Sep 29, 2022 | 1.750 | 1.970 | 1.750 | 1.900 | 2,721 | +0.04(+2.15%) |
Sep 28, 2022 | 1.915 | 1.915 | 1.820 | 1.860 | 1,864 | +0.01(+0.54%) |
Sep 27, 2022 | 1.825 | 1.855 | 1.825 | 1.850 | 2,135 | +0.12(+6.94%) |
Sep 26, 2022 | 1.910 | 1.925 | 1.700 | 1.730 | 10,361 | -0.15(-7.98%) |
Sep 23, 2022 | 1.900 | 2.095 | 1.770 | 1.880 | 11,176 | -0.07(-3.59%) |
Sep 22, 2022 | 2.200 | 2.200 | 1.900 | 1.950 | 16,130 | -0.21(-9.72%) |
Sep 21, 2022 | 2.120 | 2.160 | 2.110 | 2.160 | 1,668 | -0.02(-0.92%) |
Sep 20, 2022 | 2.140 | 2.180 | 2.110 | 2.180 | 8,563 | -0.04(-1.80%) |
Sep 19, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 11,727 | -0.10(-4.31%) |
Sep 16, 2022 | 2.370 | 2.370 | 2.200 | 2.320 | 33,019 | +0.00(+0.00%) |
Sep 15, 2022 | 2.360 | 2.361 | 2.240 | 2.320 | 7,917 | +0.08(+3.57%) |
Sep 14, 2022 | 2.160 | 2.290 | 2.160 | 2.240 | 7,666 | +0.04(+1.82%) |
Sep 13, 2022 | 2.230 | 2.330 | 2.160 | 2.200 | 23,069 | -0.05(-2.22%) |
Sep 12, 2022 | 2.330 | 2.400 | 2.220 | 2.250 | 19,291 | +0.00(+0.00%) |
Sep 09, 2022 | 2.600 | 2.600 | 2.130 | 2.250 | 37,024 | -0.24(-9.63%) |
Sep 08, 2022 | 2.450 | 2.520 | 2.400 | 2.490 | 16,202 | +0.10(+4.18%) |
Sep 07, 2022 | 2.420 | 2.530 | 2.330 | 2.390 | 13,672 | +0.07(+3.02%) |
Sep 06, 2022 | 2.640 | 2.680 | 2.320 | 2.320 | 31,500 | -0.27(-10.42%) |
Sep 02, 2022 | 2.700 | 2.900 | 2.500 | 2.590 | 62,711 | -0.24(-8.32%) |
Sep 01, 2022 | 2.820 | 3.130 | 2.610 | 2.825 | 46,830 | +0.08(+3.10%) |
Aug 31, 2022 | 2.830 | 3.033 | 2.740 | 2.740 | 4,152 | -0.08(-2.84%) |
Aug 30, 2022 | 3.050 | 3.210 | 2.810 | 2.820 | 14,831 | -0.11(-3.75%) |
Aug 29, 2022 | 2.920 | 3.070 | 2.750 | 2.930 | 23,934 | -0.02(-0.68%) |
Aug 26, 2022 | 3.090 | 3.170 | 2.910 | 2.950 | 39,294 | -0.11(-3.59%) |
Aug 25, 2022 | 2.920 | 3.360 | 2.920 | 3.060 | 60,595 | -0.11(-3.47%) |
Aug 24, 2022 | 3.220 | 3.560 | 3.056 | 3.170 | 120,717 | +0.15(+4.97%) |
Aug 23, 2022 | 2.990 | 3.210 | 2.810 | 3.020 | 32,721 | +0.18(+6.34%) |
Aug 22, 2022 | 2.810 | 2.947 | 2.800 | 2.840 | 6,566 | +0.04(+1.43%) |
Aug 19, 2022 | 3.120 | 3.150 | 2.800 | 2.800 | 53,713 | -0.32(-10.26%) |
Aug 18, 2022 | 3.280 | 3.350 | 3.080 | 3.120 | 24,217 | -0.17(-5.17%) |
Aug 17, 2022 | 3.270 | 3.380 | 3.260 | 3.290 | 29,779 | -0.12(-3.52%) |
Aug 16, 2022 | 3.230 | 3.580 | 3.160 | 3.410 | 50,763 | +0.22(+6.90%) |
Aug 15, 2022 | 3.620 | 3.899 | 3.100 | 3.190 | 45,660 | -0.59(-15.61%) |
Aug 12, 2022 | 3.900 | 3.900 | 3.640 | 3.780 | 10,650 | -0.03(-0.79%) |
Aug 11, 2022 | 3.580 | 3.930 | 3.450 | 3.810 | 36,078 | +0.21(+5.83%) |
Aug 10, 2022 | 3.590 | 3.660 | 3.270 | 3.600 | 38,808 | +0.13(+3.75%) |
Aug 09, 2022 | 3.740 | 3.855 | 3.300 | 3.470 | 151,282 | -0.41(-10.57%) |
Aug 08, 2022 | 4.800 | 4.910 | 3.860 | 3.880 | 132,427 | -1.03(-20.98%) |
Aug 05, 2022 | 5.630 | 5.630 | 4.510 | 4.910 | 173,560 | -0.17(-3.35%) |
Aug 04, 2022 | 4.800 | 5.250 | 4.320 | 5.080 | 592,182 | -0.57(-10.09%) |
Aug 03, 2022 | 6.400 | 6.630 | 4.360 | 5.650 | 8,845,129 | +1.86(+49.08%) |
Aug 02, 2022 | 3.430 | 3.790 | 2.760 | 3.790 | 1,956,892 | +0.46(+13.81%) |
Aug 01, 2022 | 2.510 | 4.500 | 2.300 | 3.330 | 8,670,497 | +1.28(+62.44%) |
Jul 29, 2022 | 1.980 | 2.050 | 1.980 | 2.050 | 120,541 | -0.09(-4.21%) |
Jul 28, 2022 | 2.040 | 2.140 | 1.994 | 2.140 | 4,936 | +0.10(+4.90%) |
Jul 27, 2022 | 1.910 | 2.100 | 1.492 | 2.040 | 33,925 | +0.09(+4.62%) |
Jul 26, 2022 | 2.100 | 2.100 | 1.950 | 1.950 | 2,835 | -0.05(-2.50%) |
Jul 25, 2022 | 2.110 | 2.110 | 1.920 | 2.000 | 23,335 | -0.12(-5.66%) |
Jul 22, 2022 | 2.450 | 2.450 | 2.120 | 2.120 | 6,503 | -0.38(-15.20%) |
Jul 21, 2022 | 2.580 | 3.130 | 2.480 | 2.500 | 69,793 | -0.19(-7.06%) |
Jul 20, 2022 | 2.661 | 2.800 | 2.620 | 2.690 | 2,570 | +0.07(+2.67%) |
Jul 19, 2022 | 2.766 | 2.766 | 2.610 | 2.620 | 6,249 | +0.08(+3.15%) |
Jul 18, 2022 | 2.640 | 2.740 | 2.540 | 2.540 | 13,752 | -0.10(-3.73%) |
Jul 15, 2022 | 2.444 | 2.638 | 2.444 | 2.638 | 3,859 | +0.14(+5.53%) |
Jul 14, 2022 | 2.330 | 2.520 | 2.320 | 2.500 | 11,732 | +0.16(+6.84%) |
Jul 13, 2022 | 2.455 | 2.460 | 2.243 | 2.340 | 2,935 | -0.01(-0.43%) |
Jul 12, 2022 | 2.570 | 2.570 | 2.340 | 2.350 | 3,919 | -0.08(-3.29%) |
Jul 11, 2022 | 2.690 | 2.688 | 2.270 | 2.430 | 5,880 | -0.09(-3.57%) |
Jul 08, 2022 | 2.790 | 2.790 | 2.520 | 2.520 | 14,591 | -0.32(-11.27%) |
Jul 07, 2022 | 2.858 | 2.858 | 2.708 | 2.840 | 6,068 | +0.18(+6.77%) |
Jul 06, 2022 | 2.200 | 2.900 | 2.200 | 2.660 | 82,997 | +0.56(+26.67%) |
Jul 05, 2022 | 2.290 | 2.310 | 2.060 | 2.100 | 17,770 | -0.20(-8.70%) |