Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 161.07 | 163.41 | 161.07 | 162.84 | 1,185,263 | +1.73(+1.08%) |
Jun 29, 2023 | 158.07 | 161.38 | 158.07 | 161.11 | 1,132,739 | +3.17(+2.01%) |
Jun 28, 2023 | 158.72 | 158.81 | 157.44 | 157.94 | 1,204,009 | -1.31(-0.82%) |
Jun 27, 2023 | 157.32 | 159.55 | 156.71 | 159.25 | 1,161,081 | +1.75(+1.11%) |
Jun 26, 2023 | 157.53 | 158.33 | 155.51 | 157.49 | 1,687,640 | +0.28(+0.18%) |
Jun 23, 2023 | 157.12 | 161.35 | 156.04 | 157.21 | 2,597,870 | -0.81(-0.51%) |
Jun 22, 2023 | 156.92 | 160.91 | 155.11 | 158.02 | 3,087,554 | -4.17(-2.57%) |
Jun 21, 2023 | 161.22 | 163.52 | 160.87 | 162.19 | 1,555,907 | +0.57(+0.36%) |
Jun 20, 2023 | 161.86 | 162.87 | 160.91 | 161.62 | 1,133,554 | -0.18(-0.11%) |
Jun 16, 2023 | 163.24 | 163.78 | 161.09 | 161.80 | 1,977,185 | -0.83(-0.51%) |
Jun 15, 2023 | 163.65 | 162.47 | 162.63 | 1,213,588 | +16.20(+11.06%) | |
May 08, 2023 | 148.94 | 150.05 | 146.07 | 146.43 | 1,791,557 | -2.78(-1.86%) |
May 05, 2023 | 149.43 | 150.27 | 148.18 | 149.21 | 1,257,450 | +0.17(+0.11%) |
May 04, 2023 | 147.66 | 149.19 | 147.31 | 149.04 | 1,031,508 | +1.41(+0.96%) |
May 03, 2023 | 148.04 | 148.34 | 146.70 | 147.63 | 1,492,145 | -0.35(-0.24%) |
May 02, 2023 | 147.62 | 148.84 | 145.37 | 147.98 | 1,169,769 | +0.56(+0.38%) |
May 01, 2023 | 147.06 | 148.33 | 146.60 | 147.43 | 1,582,623 | -0.65(-0.44%) |
Apr 28, 2023 | 147.55 | 148.55 | 146.87 | 148.08 | 758,931 | +0.71(+0.48%) |
Apr 27, 2023 | 145.59 | 147.47 | 144.48 | 147.37 | 769,211 | +2.61(+1.80%) |
Apr 26, 2023 | 143.10 | 145.49 | 143.03 | 144.75 | 1,262,848 | +2.01(+1.41%) |
Apr 25, 2023 | 145.74 | 145.74 | 142.20 | 142.75 | 1,232,391 | -2.74(-1.88%) |
Apr 24, 2023 | 148.15 | 148.39 | 144.79 | 145.49 | 1,154,878 | -2.51(-1.70%) |
Apr 21, 2023 | 146.60 | 148.02 | 146.48 | 148.00 | 1,075,424 | +1.87(+1.28%) |
Apr 20, 2023 | 147.50 | 147.65 | 145.38 | 146.13 | 926,260 | -1.58(-1.07%) |
Apr 19, 2023 | 147.99 | 148.36 | 147.41 | 147.71 | 862,793 | -0.25(-0.17%) |
Apr 18, 2023 | 148.59 | 149.34 | 147.91 | 147.96 | 755,585 | +0.06(+0.04%) |
Apr 17, 2023 | 149.25 | 149.78 | 146.83 | 147.90 | 1,022,663 | -0.65(-0.44%) |
Apr 14, 2023 | 149.35 | 150.77 | 148.40 | 148.56 | 766,252 | -1.02(-0.68%) |
Apr 13, 2023 | 148.93 | 149.91 | 148.35 | 149.58 | 1,201,990 | +1.69(+1.14%) |
Apr 12, 2023 | 150.37 | 150.91 | 147.76 | 147.89 | 1,499,574 | -1.70(-1.13%) |
Apr 11, 2023 | 147.69 | 150.53 | 147.63 | 149.59 | 1,538,483 | +1.93(+1.31%) |
Apr 10, 2023 | 145.43 | 147.68 | 145.30 | 147.66 | 1,738,965 | +1.75(+1.20%) |
Apr 06, 2023 | 147.94 | 147.94 | 145.36 | 145.91 | 1,315,569 | -2.09(-1.42%) |
Apr 05, 2023 | 147.88 | 148.51 | 146.82 | 148.00 | 1,350,747 | -0.03(-0.02%) |
Apr 04, 2023 | 148.91 | 149.62 | 147.67 | 148.03 | 1,463,925 | -0.77(-0.52%) |
Apr 03, 2023 | 149.59 | 150.26 | 147.94 | 148.80 | 1,827,880 | -1.23(-0.82%) |
Mar 31, 2023 | 149.59 | 150.75 | 149.01 | 150.03 | 1,414,166 | +1.24(+0.83%) |
Mar 30, 2023 | 149.49 | 150.12 | 148.02 | 148.79 | 1,352,907 | -0.76(-0.51%) |
Mar 29, 2023 | 149.89 | 150.22 | 148.63 | 149.56 | 1,230,735 | +0.19(+0.13%) |
Mar 28, 2023 | 148.99 | 150.32 | 148.13 | 149.36 | 1,263,562 | +0.65(+0.44%) |
Mar 27, 2023 | 148.79 | 149.91 | 147.32 | 148.72 | 1,634,468 | +1.18(+0.80%) |
Mar 24, 2023 | 146.46 | 147.78 | 144.96 | 147.54 | 1,663,295 | +1.99(+1.37%) |
Mar 23, 2023 | 146.82 | 148.59 | 142.87 | 145.54 | 2,766,888 | -0.51(-0.35%) |
Mar 22, 2023 | 146.69 | 149.04 | 146.06 | 146.06 | 1,811,255 | -1.33(-0.91%) |
Mar 21, 2023 | 146.97 | 148.61 | 146.54 | 147.39 | 1,348,229 | +1.74(+1.19%) |
Mar 20, 2023 | 143.78 | 146.44 | 143.78 | 145.65 | 1,551,377 | +2.06(+1.43%) |
Mar 17, 2023 | 145.88 | 146.12 | 142.69 | 143.59 | 4,832,829 | -1.80(-1.24%) |
Mar 16, 2023 | 142.00 | 146.13 | 141.69 | 145.39 | 1,310,248 | +2.51(+1.76%) |
Mar 15, 2023 | 141.42 | 143.39 | 140.62 | 142.88 | 1,988,012 | +0.17(+0.12%) |
Mar 14, 2023 | 142.88 | 145.00 | 141.22 | 142.70 | 2,136,846 | +1.51(+1.07%) |
Mar 13, 2023 | 138.11 | 142.58 | 138.11 | 141.19 | 2,019,492 | +1.98(+1.42%) |
Mar 10, 2023 | 140.12 | 141.83 | 138.67 | 139.21 | 1,110,624 | -0.67(-0.48%) |
Mar 09, 2023 | 141.62 | 142.62 | 139.69 | 139.88 | 1,123,352 | -1.04(-0.73%) |
Mar 08, 2023 | 141.75 | 141.75 | 139.17 | 140.91 | 860,310 | -0.77(-0.55%) |
Mar 07, 2023 | 143.62 | 144.85 | 141.38 | 141.69 | 1,167,392 | -1.68(-1.17%) |
Mar 06, 2023 | 142.77 | 143.76 | 142.36 | 143.37 | 1,103,318 | +0.90(+0.63%) |
Mar 03, 2023 | 142.28 | 143.36 | 141.66 | 142.47 | 1,159,152 | +0.19(+0.14%) |
Mar 02, 2023 | 138.73 | 142.54 | 138.27 | 142.28 | 1,082,438 | +3.38(+2.43%) |
Mar 01, 2023 | 137.78 | 139.19 | 137.06 | 138.90 | 1,004,714 | +0.64(+0.46%) |
Feb 28, 2023 | 138.16 | 138.91 | 137.55 | 138.26 | 1,228,013 | +0.31(+0.22%) |
Feb 27, 2023 | 140.21 | 140.48 | 137.72 | 137.95 | 955,394 | -1.80(-1.29%) |
Feb 24, 2023 | 141.91 | 142.88 | 139.42 | 139.75 | 1,181,970 | -3.63(-2.53%) |
Feb 23, 2023 | 144.20 | 144.96 | 142.75 | 143.38 | 1,129,599 | -0.61(-0.42%) |
Feb 22, 2023 | 143.67 | 145.00 | 142.01 | 143.99 | 1,265,981 | +1.03(+0.72%) |
Feb 21, 2023 | 141.66 | 143.30 | 140.84 | 142.95 | 1,560,052 | +1.69(+1.20%) |
Feb 17, 2023 | 140.54 | 142.19 | 139.84 | 141.26 | 1,471,463 | +0.32(+0.23%) |
Feb 16, 2023 | 140.66 | 142.84 | 140.66 | 140.94 | 1,351,409 | -0.87(-0.61%) |
Feb 15, 2023 | 141.11 | 141.85 | 140.19 | 141.81 | 1,301,297 | +0.34(+0.24%) |
Feb 14, 2023 | 143.02 | 143.18 | 140.57 | 141.47 | 1,281,981 | -1.48(-1.03%) |
Feb 13, 2023 | 142.55 | 143.70 | 139.37 | 142.95 | 1,148,811 | +0.79(+0.56%) |
Feb 10, 2023 | 142.62 | 143.11 | 141.52 | 142.16 | 1,192,794 | -0.72(-0.50%) |
Feb 09, 2023 | 144.46 | 145.75 | 142.47 | 142.88 | 927,910 | -0.67(-0.46%) |
Feb 08, 2023 | 143.79 | 144.68 | 142.90 | 143.54 | 720,638 | -1.10(-0.76%) |
Feb 07, 2023 | 143.78 | 144.94 | 142.77 | 144.65 | 686,827 | -0.19(-0.13%) |
Feb 06, 2023 | 142.63 | 144.90 | 142.63 | 144.84 | 1,062,384 | +2.29(+1.61%) |
Feb 03, 2023 | 141.66 | 143.68 | 140.83 | 142.55 | 761,504 | -0.48(-0.34%) |
Feb 02, 2023 | 143.34 | 144.32 | 141.94 | 143.03 | 1,462,602 | +0.83(+0.58%) |
Feb 01, 2023 | 143.12 | 143.58 | 139.18 | 142.20 | 1,252,070 | -0.88(-0.62%) |
Jan 31, 2023 | 141.84 | 143.28 | 141.54 | 143.08 | 2,317,079 | +1.02(+0.72%) |
Jan 30, 2023 | 143.12 | 144.62 | 141.93 | 142.06 | 919,726 | -1.40(-0.98%) |
Jan 27, 2023 | 145.04 | 145.04 | 142.97 | 143.47 | 881,404 | -0.90(-0.62%) |
Jan 26, 2023 | 143.31 | 144.68 | 143.25 | 144.37 | 829,922 | +1.47(+1.03%) |
Jan 25, 2023 | 140.42 | 143.02 | 140.04 | 142.90 | 902,577 | +1.74(+1.23%) |
Jan 24, 2023 | 143.52 | 143.52 | 140.69 | 141.15 | 972,329 | -2.05(-1.43%) |
Jan 23, 2023 | 142.98 | 143.55 | 142.13 | 143.20 | 674,550 | +0.70(+0.49%) |
Jan 20, 2023 | 141.15 | 142.71 | 140.49 | 142.51 | 877,616 | +1.92(+1.37%) |
Jan 19, 2023 | 141.43 | 141.84 | 140.45 | 140.58 | 1,233,383 | -1.05(-0.74%) |
Jan 18, 2023 | 144.74 | 144.92 | 141.18 | 141.64 | 839,733 | -2.45(-1.70%) |
Jan 17, 2023 | 144.06 | 144.96 | 143.62 | 144.08 | 753,297 | -0.76(-0.53%) |
Jan 13, 2023 | 142.96 | 144.97 | 142.39 | 144.85 | 672,059 | +1.06(+0.74%) |
Jan 12, 2023 | 145.19 | 145.74 | 143.32 | 143.78 | 1,331,232 | -0.92(-0.63%) |
Jan 11, 2023 | 145.82 | 147.05 | 144.08 | 144.70 | 1,476,182 | -0.64(-0.44%) |
Jan 10, 2023 | 143.49 | 145.72 | 143.21 | 145.34 | 1,559,095 | +2.14(+1.49%) |
Jan 09, 2023 | 141.17 | 143.54 | 141.11 | 143.20 | 1,487,588 | +2.25(+1.60%) |
Jan 06, 2023 | 138.56 | 141.28 | 138.46 | 140.95 | 1,492,225 | +2.57(+1.86%) |
Jan 05, 2023 | 137.56 | 138.91 | 136.20 | 138.38 | 1,385,615 | +1.22(+0.89%) |
Jan 04, 2023 | 134.74 | 137.67 | 134.10 | 137.16 | 1,282,164 | +2.94(+2.19%) |
Jan 03, 2023 | 134.01 | 134.43 | 132.27 | 134.22 | 1,282,304 | +1.56(+1.18%) |
Dec 30, 2022 | 133.89 | 134.01 | 131.84 | 132.66 | 834,378 | -1.68(-1.25%) |
Dec 29, 2022 | 133.86 | 134.65 | 133.44 | 134.33 | 704,510 | +1.21(+0.91%) |
Dec 28, 2022 | 132.53 | 134.04 | 132.29 | 133.13 | 950,576 | +1.04(+0.78%) |
Dec 27, 2022 | 133.24 | 133.49 | 131.56 | 132.09 | 847,796 | -1.06(-0.79%) |
Dec 23, 2022 | 131.75 | 133.63 | 130.74 | 133.15 | 687,447 | +1.47(+1.11%) |
Dec 22, 2022 | 132.17 | 132.52 | 130.62 | 131.68 | 876,419 | -1.19(-0.89%) |
Dec 21, 2022 | 134.83 | 135.16 | 132.83 | 132.87 | 1,032,879 | -1.12(-0.84%) |
Dec 20, 2022 | 132.59 | 134.63 | 132.44 | 133.99 | 1,439,890 | +1.22(+0.92%) |
Dec 19, 2022 | 134.32 | 134.94 | 131.87 | 132.77 | 1,982,878 | -1.39(-1.04%) |
Dec 16, 2022 | 126.64 | 134.93 | 126.49 | 134.16 | 3,859,401 | -2.84(-2.07%) |
Dec 15, 2022 | 137.12 | 137.47 | 135.12 | 137.00 | 1,654,082 | -1.05(-0.76%) |
Dec 14, 2022 | 141.35 | 141.45 | 136.66 | 138.05 | 1,344,571 | -1.03(-0.74%) |
Dec 13, 2022 | 141.45 | 142.07 | 137.79 | 139.08 | 1,493,352 | +0.52(+0.37%) |
Dec 12, 2022 | 136.94 | 138.60 | 134.74 | 138.56 | 1,430,423 | +1.84(+1.35%) |
Dec 09, 2022 | 137.40 | 138.40 | 136.60 | 136.72 | 1,015,957 | -1.15(-0.83%) |
Dec 08, 2022 | 137.55 | 138.56 | 136.83 | 137.87 | 1,317,476 | +1.50(+1.10%) |
Dec 07, 2022 | 136.93 | 138.69 | 136.25 | 136.38 | 832,241 | -0.62(-0.45%) |
Dec 06, 2022 | 137.72 | 138.63 | 135.85 | 137.00 | 1,217,900 | -0.65(-0.47%) |
Dec 05, 2022 | 138.21 | 138.50 | 136.90 | 137.65 | 969,129 | -1.86(-1.33%) |
Dec 02, 2022 | 138.06 | 140.25 | 137.22 | 139.51 | 900,474 | -0.16(-0.12%) |
Dec 01, 2022 | 141.54 | 141.94 | 139.55 | 139.68 | 1,103,397 | -1.29(-0.91%) |
Nov 30, 2022 | 139.31 | 141.37 | 137.85 | 140.96 | 1,586,290 | +1.95(+1.40%) |
Nov 29, 2022 | 138.62 | 140.33 | 138.39 | 139.01 | 1,230,024 | -1.78(-1.27%) |
Nov 28, 2022 | 141.76 | 143.00 | 140.77 | 140.80 | 802,322 | -1.51(-1.06%) |
Nov 25, 2022 | 142.49 | 142.92 | 141.53 | 142.30 | 350,366 | +0.06(+0.04%) |
Nov 23, 2022 | 141.94 | 142.63 | 141.24 | 142.25 | 551,224 | +0.33(+0.23%) |
Nov 22, 2022 | 141.17 | 142.28 | 140.36 | 141.92 | 874,978 | +1.24(+0.88%) |
Nov 21, 2022 | 141.05 | 142.00 | 140.06 | 140.68 | 1,031,179 | -0.42(-0.30%) |
Nov 18, 2022 | 142.41 | 143.66 | 139.76 | 141.10 | 1,037,350 | +1.04(+0.75%) |
Nov 17, 2022 | 138.32 | 140.96 | 138.10 | 140.06 | 959,241 | +0.59(+0.43%) |
Nov 16, 2022 | 136.16 | 139.51 | 135.33 | 139.47 | 1,508,824 | +2.23(+1.63%) |
Nov 15, 2022 | 139.11 | 139.33 | 136.88 | 137.23 | 922,519 | +0.55(+0.40%) |
Nov 14, 2022 | 134.92 | 137.46 | 133.94 | 136.68 | 1,672,767 | +1.31(+0.97%) |
Nov 11, 2022 | 140.31 | 140.31 | 133.79 | 135.37 | 1,512,023 | -4.00(-2.87%) |
Nov 10, 2022 | 137.93 | 139.79 | 136.64 | 139.37 | 1,349,585 | +5.45(+4.07%) |
Nov 09, 2022 | 133.54 | 134.78 | 132.90 | 133.92 | 986,196 | -0.47(-0.35%) |
Nov 08, 2022 | 135.00 | 135.63 | 132.90 | 134.39 | 896,669 | +0.29(+0.21%) |
Nov 07, 2022 | 136.17 | 136.17 | 132.13 | 134.10 | 1,117,669 | -1.44(-1.06%) |
Nov 04, 2022 | 136.54 | 136.74 | 133.68 | 135.54 | 922,672 | +1.79(+1.34%) |
Nov 03, 2022 | 132.98 | 134.72 | 131.62 | 133.75 | 970,629 | -0.23(-0.17%) |
Nov 02, 2022 | 136.90 | 133.83 | 133.98 | 1,311,950 | -3.19(-2.33%) | |
Nov 01, 2022 | 138.39 | 138.51 | 135.24 | 137.17 | 1,052,574 | -0.10(-0.07%) |
Oct 31, 2022 | 135.94 | 138.25 | 134.89 | 137.27 | 1,132,060 | +0.62(+0.46%) |
Oct 28, 2022 | 134.96 | 136.76 | 133.28 | 136.65 | 1,383,152 | +1.69(+1.25%) |
Oct 27, 2022 | 133.99 | 136.10 | 133.56 | 134.96 | 1,307,753 | +2.12(+1.60%) |
Oct 26, 2022 | 130.66 | 135.57 | 130.56 | 132.84 | 1,868,334 | +2.44(+1.88%) |
Oct 25, 2022 | 128.74 | 130.44 | 128.19 | 130.39 | 1,781,842 | +1.89(+1.47%) |
Oct 24, 2022 | 128.02 | 129.64 | 126.80 | 128.50 | 1,325,605 | +0.65(+0.51%) |
Oct 21, 2022 | 126.78 | 128.31 | 125.94 | 127.85 | 1,679,025 | +1.05(+0.82%) |
Oct 20, 2022 | 127.20 | 128.60 | 126.14 | 126.81 | 1,040,306 | -0.74(-0.58%) |
Oct 19, 2022 | 127.53 | 128.84 | 126.97 | 127.55 | 1,280,065 | -0.42(-0.33%) |
Oct 18, 2022 | 128.56 | 129.12 | 127.11 | 127.97 | 1,251,735 | +1.44(+1.14%) |
Oct 17, 2022 | 126.47 | 127.45 | 125.98 | 126.53 | 832,184 | +1.84(+1.48%) |
Oct 14, 2022 | 128.49 | 128.89 | 124.49 | 124.69 | 972,644 | -2.83(-2.22%) |
Oct 13, 2022 | 122.46 | 128.11 | 121.49 | 127.52 | 1,039,070 | +2.60(+2.08%) |
Oct 12, 2022 | 122.55 | 125.66 | 121.77 | 124.92 | 1,067,219 | +1.66(+1.35%) |
Oct 11, 2022 | 121.78 | 124.65 | 120.04 | 123.26 | 1,289,393 | +1.78(+1.47%) |
Oct 10, 2022 | 120.60 | 121.99 | 119.70 | 121.47 | 1,140,521 | +0.94(+0.78%) |
Oct 07, 2022 | 122.86 | 123.17 | 119.49 | 120.53 | 1,263,562 | -3.66(-2.95%) |
Oct 06, 2022 | 127.04 | 127.98 | 124.01 | 124.20 | 1,608,042 | -2.28(-1.80%) |
Oct 05, 2022 | 124.15 | 126.95 | 124.05 | 126.48 | 1,578,700 | +0.84(+0.67%) |
Oct 04, 2022 | 121.64 | 125.73 | 121.56 | 125.64 | 1,862,427 | +6.47(+5.43%) |
Oct 03, 2022 | 120.75 | 120.82 | 117.29 | 119.17 | 2,433,535 | -0.86(-0.72%) |
Sep 30, 2022 | 121.96 | 122.24 | 119.76 | 120.04 | 2,250,587 | -2.85(-2.32%) |
Sep 29, 2022 | 120.31 | 123.59 | 118.81 | 122.89 | 2,182,071 | +1.52(+1.25%) |
Sep 28, 2022 | 118.16 | 121.84 | 117.19 | 121.37 | 1,181,445 | +3.93(+3.35%) |
Sep 27, 2022 | 117.01 | 119.53 | 116.28 | 117.43 | 1,523,091 | +2.30(+2.00%) |
Sep 26, 2022 | 116.30 | 118.11 | 114.93 | 115.13 | 1,457,455 | -1.17(-1.01%) |
Sep 23, 2022 | 118.31 | 118.98 | 114.22 | 116.30 | 1,959,919 | -2.91(-2.44%) |
Sep 22, 2022 | 122.58 | 122.74 | 118.22 | 119.21 | 2,695,282 | -5.54(-4.44%) |
Sep 21, 2022 | 127.07 | 128.47 | 124.67 | 124.75 | 2,101,605 | -1.40(-1.11%) |
Sep 20, 2022 | 125.51 | 126.47 | 124.27 | 126.15 | 1,412,827 | +0.21(+0.17%) |
Sep 19, 2022 | 122.31 | 126.39 | 122.31 | 125.94 | 1,668,148 | +2.71(+2.20%) |
Sep 16, 2022 | 122.32 | 123.75 | 121.42 | 123.23 | 1,779,536 | -0.71(-0.58%) |
Sep 15, 2022 | 123.69 | 126.06 | 123.10 | 123.94 | 874,094 | +0.12(+0.10%) |
Sep 14, 2022 | 122.50 | 125.32 | 121.25 | 123.82 | 1,019,190 | +1.51(+1.24%) |
Sep 13, 2022 | 123.83 | 124.80 | 121.84 | 122.31 | 1,016,295 | -4.77(-3.75%) |
Sep 12, 2022 | 125.67 | 127.13 | 125.01 | 127.08 | 922,044 | +2.56(+2.05%) |
Sep 09, 2022 | 124.42 | 125.29 | 123.58 | 124.52 | 741,960 | +0.55(+0.44%) |
Sep 08, 2022 | 121.07 | 124.05 | 120.68 | 123.97 | 1,007,427 | +2.29(+1.88%) |
Sep 07, 2022 | 117.44 | 121.70 | 116.91 | 121.68 | 1,186,746 | +4.60(+3.93%) |
Sep 06, 2022 | 119.70 | 120.57 | 116.27 | 117.08 | 1,167,030 | -1.86(-1.57%) |
Sep 02, 2022 | 121.14 | 121.56 | 118.19 | 118.94 | 896,433 | -0.72(-0.60%) |
Sep 01, 2022 | 116.83 | 119.69 | 116.21 | 119.67 | 965,347 | +2.11(+1.79%) |
Aug 31, 2022 | 117.65 | 118.89 | 116.71 | 117.56 | 1,105,110 | +0.31(+0.27%) |
Aug 30, 2022 | 119.22 | 119.88 | 116.61 | 117.24 | 737,502 | -1.25(-1.06%) |
Aug 29, 2022 | 117.59 | 119.24 | 117.22 | 118.50 | 770,782 | -0.26(-0.22%) |
Aug 26, 2022 | 124.25 | 124.36 | 118.46 | 118.75 | 779,882 | -5.40(-4.35%) |
Aug 25, 2022 | 121.85 | 124.17 | 121.61 | 124.15 | 898,739 | +2.82(+2.33%) |
Aug 24, 2022 | 120.16 | 122.16 | 118.41 | 121.33 | 1,174,522 | +0.67(+0.56%) |
Aug 23, 2022 | 121.58 | 122.52 | 120.47 | 120.66 | 802,683 | -0.16(-0.13%) |
Aug 22, 2022 | 120.84 | 120.84 | 119.50 | 120.82 | 1,055,094 | -1.83(-1.50%) |
Aug 19, 2022 | 124.72 | 125.05 | 121.97 | 122.65 | 819,755 | -3.14(-2.49%) |
Aug 18, 2022 | 125.93 | 126.44 | 124.69 | 125.79 | 761,635 | -0.31(-0.25%) |
Aug 17, 2022 | 126.00 | 127.46 | 125.51 | 126.10 | 1,013,594 | -1.57(-1.23%) |
Aug 16, 2022 | 125.22 | 128.58 | 124.77 | 127.67 | 1,129,922 | +2.03(+1.62%) |
Aug 15, 2022 | 124.71 | 126.39 | 123.72 | 125.64 | 1,172,069 | +0.29(+0.23%) |
Aug 12, 2022 | 124.42 | 125.38 | 123.79 | 125.35 | 792,445 | +1.60(+1.29%) |
Aug 11, 2022 | 124.34 | 125.64 | 123.61 | 123.75 | 1,083,137 | +0.33(+0.27%) |
Aug 10, 2022 | 121.97 | 124.42 | 121.55 | 123.42 | 1,403,345 | +3.89(+3.25%) |
Aug 09, 2022 | 118.83 | 119.57 | 117.75 | 119.53 | 869,371 | +0.43(+0.36%) |
Aug 08, 2022 | 117.58 | 120.86 | 117.58 | 119.11 | 847,102 | +1.67(+1.42%) |
Aug 05, 2022 | 118.45 | 119.61 | 117.36 | 117.43 | 702,157 | -2.09(-1.75%) |
Aug 04, 2022 | 120.14 | 121.02 | 119.27 | 119.52 | 843,460 | -1.04(-0.86%) |
Aug 03, 2022 | 118.53 | 120.99 | 117.65 | 120.56 | 1,010,735 | +2.59(+2.20%) |
Aug 02, 2022 | 117.83 | 119.42 | 117.31 | 117.97 | 836,839 | -0.58(-0.49%) |
Aug 01, 2022 | 117.39 | 119.69 | 116.72 | 118.55 | 1,069,982 | +0.25(+0.21%) |
Jul 29, 2022 | 120.40 | 120.67 | 117.86 | 118.30 | 2,504,716 | -1.99(-1.65%) |
Jul 28, 2022 | 115.46 | 120.37 | 115.03 | 120.28 | 1,785,874 | +4.86(+4.21%) |
Jul 27, 2022 | 111.00 | 115.78 | 110.85 | 115.43 | 1,270,315 | +6.04(+5.53%) |
Jul 26, 2022 | 111.48 | 111.77 | 109.35 | 109.39 | 1,160,010 | -3.49(-3.09%) |
Jul 25, 2022 | 115.93 | 115.93 | 111.48 | 112.87 | 1,204,478 | -2.44(-2.12%) |
Jul 22, 2022 | 116.06 | 117.42 | 114.51 | 115.31 | 814,681 | -0.32(-0.28%) |
Jul 21, 2022 | 114.83 | 115.80 | 113.75 | 115.64 | 871,161 | -0.19(-0.16%) |
Jul 20, 2022 | 114.49 | 116.72 | 114.42 | 115.83 | 940,141 | +1.62(+1.41%) |
Jul 19, 2022 | 111.42 | 114.56 | 111.42 | 114.21 | 863,803 | +3.57(+3.23%) |
Jul 18, 2022 | 111.85 | 112.78 | 110.24 | 110.64 | 970,345 | -0.63(-0.56%) |
Jul 15, 2022 | 111.67 | 112.82 | 110.69 | 111.27 | 1,055,401 | +0.88(+0.80%) |
Jul 14, 2022 | 108.99 | 110.84 | 108.59 | 110.38 | 1,391,839 | -0.13(-0.12%) |
Jul 13, 2022 | 107.88 | 111.28 | 107.46 | 110.52 | 1,152,404 | +0.45(+0.41%) |
Jul 12, 2022 | 110.23 | 111.70 | 109.58 | 110.07 | 1,065,587 | +0.37(+0.34%) |
Jul 11, 2022 | 110.33 | 111.47 | 109.33 | 109.70 | 1,077,626 | -1.27(-1.15%) |
Jul 08, 2022 | 111.47 | 112.76 | 109.76 | 110.97 | 1,112,562 | -0.48(-0.43%) |
Jul 07, 2022 | 109.61 | 111.53 | 108.68 | 111.45 | 1,278,995 | +1.69(+1.54%) |
Jul 06, 2022 | 111.65 | 112.85 | 108.71 | 109.76 | 1,742,833 | -1.69(-1.52%) |
Jul 05, 2022 | 106.20 | 111.52 | 105.12 | 111.45 | 1,743,631 | +3.91(+3.64%) |