Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.368 | 7.470 | 7.322 | 7.433 | 25,855 | +0.06(+0.75%) |
Jul 28, 2023 | 7.387 | 7.452 | 7.341 | 7.378 | 22,363 | -0.02(-0.25%) |
Jul 27, 2023 | 7.479 | 7.507 | 7.378 | 7.396 | 14,774 | -0.07(-0.99%) |
Jul 26, 2023 | 7.452 | 7.521 | 7.433 | 7.470 | 29,873 | -0.00(-0.00%) |
Jul 25, 2023 | 7.553 | 7.553 | 7.433 | 7.470 | 20,835 | +0.01(+0.12%) |
Jul 24, 2023 | 7.544 | 7.544 | 7.452 | 7.461 | 10,759 | -0.06(-0.80%) |
Jul 21, 2023 | 7.405 | 7.544 | 7.371 | 7.521 | 48,890 | +0.16(+2.20%) |
Jul 20, 2023 | 7.313 | 7.397 | 7.313 | 7.359 | 17,633 | +0.05(+0.63%) |
Jul 19, 2023 | 7.341 | 7.341 | 7.295 | 7.313 | 14,749 | +0.01(+0.08%) |
Jul 18, 2023 | 7.258 | 7.359 | 7.258 | 7.308 | 8,172 | +0.01(+0.18%) |
Jul 17, 2023 | 7.295 | 7.345 | 7.276 | 7.295 | 11,304 | +0.00(+0.00%) |
Jul 14, 2023 | 7.376 | 7.376 | 7.276 | 7.295 | 31,236 | -0.06(-0.75%) |
Jul 13, 2023 | 7.248 | 7.350 | 7.248 | 7.350 | 15,070 | +0.15(+2.05%) |
Jul 12, 2023 | 7.304 | 7.304 | 7.147 | 7.202 | 28,342 | +0.01(+0.13%) |
Jul 11, 2023 | 7.156 | 7.193 | 7.064 | 7.193 | 58,848 | +0.11(+1.56%) |
Jul 10, 2023 | 7.036 | 7.091 | 7.027 | 7.082 | 26,679 | -0.01(-0.13%) |
Jul 07, 2023 | 7.055 | 7.101 | 7.027 | 7.091 | 25,909 | +0.05(+0.66%) |
Jul 06, 2023 | 7.064 | 7.128 | 6.990 | 7.045 | 20,980 | -0.10(-1.42%) |
Jul 05, 2023 | 7.156 | 7.221 | 7.147 | 7.147 | 8,340 | -0.06(-0.77%) |
Jul 03, 2023 | 7.119 | 7.227 | 7.119 | 7.202 | 5,816 | +0.00(+0.00%) |
Jun 30, 2023 | 7.212 | 7.267 | 7.157 | 7.202 | 17,427 | +0.00(+0.02%) |
Jun 29, 2023 | 7.202 | 7.239 | 7.156 | 7.201 | 13,067 | +0.00(+0.06%) |
Jun 28, 2023 | 7.147 | 7.239 | 7.147 | 7.196 | 10,520 | +0.02(+0.30%) |
Jun 27, 2023 | 7.119 | 7.202 | 7.117 | 7.175 | 15,413 | +0.06(+0.78%) |
Jun 26, 2023 | 7.175 | 7.184 | 7.074 | 7.119 | 17,166 | +0.09(+1.31%) |
Jun 23, 2023 | 7.248 | 7.258 | 7.008 | 7.027 | 34,626 | -0.26(-3.55%) |
Jun 22, 2023 | 7.350 | 7.350 | 7.248 | 7.285 | 18,494 | -0.04(-0.50%) |
Jun 21, 2023 | 7.276 | 7.332 | 7.258 | 7.322 | 9,781 | +0.06(+0.85%) |
Jun 20, 2023 | 7.332 | 7.359 | 7.239 | 7.261 | 22,977 | -0.06(-0.84%) |
Jun 16, 2023 | 7.368 | 7.387 | 7.313 | 7.322 | 20,199 | -0.02(-0.25%) |
Jun 15, 2023 | 7.267 | 7.350 | 7.267 | 7.341 | 13,501 | -0.25(-3.28%) |
May 08, 2023 | 7.590 | 7.617 | 7.581 | 7.590 | 6,809 | -0.01(-0.12%) |
May 05, 2023 | 7.554 | 7.617 | 7.554 | 7.599 | 15,326 | +0.13(+1.69%) |
May 04, 2023 | 7.482 | 7.495 | 7.464 | 7.473 | 10,879 | +0.01(+0.12%) |
May 03, 2023 | 7.446 | 7.473 | 7.438 | 7.464 | 10,802 | +0.03(+0.36%) |
May 02, 2023 | 7.536 | 7.563 | 7.410 | 7.437 | 24,922 | -0.15(-2.02%) |
May 01, 2023 | 7.604 | 7.604 | 7.545 | 7.590 | 14,225 | +0.03(+0.36%) |
Apr 28, 2023 | 7.536 | 7.607 | 7.536 | 7.563 | 16,193 | -0.02(-0.24%) |
Apr 27, 2023 | 7.491 | 7.581 | 7.491 | 7.581 | 35,496 | +0.02(+0.24%) |
Apr 26, 2023 | 7.617 | 7.617 | 7.545 | 7.563 | 7,484 | -0.04(-0.47%) |
Apr 25, 2023 | 7.617 | 7.667 | 7.554 | 7.599 | 42,569 | -0.05(-0.59%) |
Apr 24, 2023 | 7.635 | 7.671 | 7.608 | 7.644 | 12,573 | +0.04(+0.47%) |
Apr 21, 2023 | 7.653 | 7.653 | 7.598 | 7.608 | 10,228 | +0.00(+0.00%) |
Apr 20, 2023 | 7.608 | 7.644 | 7.590 | 7.608 | 13,233 | -0.03(-0.35%) |
Apr 19, 2023 | 7.644 | 7.644 | 7.626 | 7.635 | 17,102 | +0.00(+0.00%) |
Apr 18, 2023 | 7.644 | 7.644 | 7.599 | 7.635 | 3,813 | -0.01(-0.12%) |
Apr 17, 2023 | 7.599 | 7.653 | 7.577 | 7.644 | 30,717 | -0.02(-0.23%) |
Apr 14, 2023 | 7.653 | 7.662 | 7.590 | 7.662 | 9,558 | -0.05(-0.70%) |
Apr 13, 2023 | 7.689 | 7.734 | 7.681 | 7.716 | 7,962 | +0.06(+0.82%) |
Apr 12, 2023 | 7.635 | 7.689 | 7.625 | 7.653 | 10,708 | +0.01(+0.19%) |
Apr 11, 2023 | 7.653 | 7.653 | 7.614 | 7.638 | 4,036 | +0.03(+0.40%) |
Apr 10, 2023 | 7.482 | 7.635 | 7.482 | 7.608 | 7,293 | +0.07(+0.96%) |
Apr 06, 2023 | 7.536 | 7.602 | 7.527 | 7.536 | 10,380 | +0.04(+0.48%) |
Apr 05, 2023 | 7.464 | 7.518 | 7.437 | 7.500 | 9,947 | +0.07(+0.97%) |
Apr 04, 2023 | 7.491 | 7.491 | 7.428 | 7.428 | 26,142 | -0.02(-0.24%) |
Apr 03, 2023 | 7.482 | 7.482 | 7.430 | 7.446 | 19,559 | +0.00(+0.00%) |
Mar 31, 2023 | 7.356 | 7.464 | 7.356 | 7.446 | 15,910 | +0.13(+1.72%) |
Mar 30, 2023 | 7.275 | 7.320 | 7.265 | 7.320 | 18,259 | +0.12(+1.63%) |
Mar 29, 2023 | 7.184 | 7.257 | 7.040 | 7.202 | 15,940 | +0.05(+0.63%) |
Mar 28, 2023 | 7.076 | 7.216 | 7.049 | 7.157 | 20,055 | +0.01(+0.13%) |
Mar 27, 2023 | 7.094 | 7.157 | 7.094 | 7.148 | 18,293 | +0.06(+0.89%) |
Mar 24, 2023 | 7.031 | 7.121 | 7.004 | 7.085 | 11,155 | +0.05(+0.77%) |
Mar 23, 2023 | 7.112 | 7.109 | 7.031 | 7.031 | 9,319 | -0.02(-0.26%) |
Mar 22, 2023 | 7.112 | 7.166 | 7.049 | 7.049 | 22,256 | -0.09(-1.26%) |
Mar 21, 2023 | 7.148 | 7.166 | 7.112 | 7.139 | 12,662 | +0.07(+1.02%) |
Mar 20, 2023 | 7.049 | 7.112 | 7.049 | 7.067 | 44,930 | +0.00(+0.00%) |
Mar 17, 2023 | 7.121 | 7.130 | 7.067 | 7.067 | 11,862 | -0.08(-1.13%) |
Mar 16, 2023 | 7.103 | 7.175 | 7.085 | 7.148 | 15,516 | +0.03(+0.38%) |
Mar 15, 2023 | 7.130 | 7.166 | 7.085 | 7.121 | 21,258 | -0.16(-2.23%) |
Mar 14, 2023 | 7.221 | 7.333 | 7.221 | 7.284 | 15,824 | +0.09(+1.25%) |
Mar 13, 2023 | 7.212 | 7.227 | 7.148 | 7.193 | 23,778 | +0.03(+0.38%) |
Mar 10, 2023 | 7.293 | 7.293 | 7.157 | 7.166 | 26,418 | -0.09(-1.24%) |
Mar 09, 2023 | 7.329 | 7.356 | 7.248 | 7.257 | 20,344 | -0.05(-0.74%) |
Mar 08, 2023 | 7.311 | 7.329 | 7.284 | 7.311 | 8,393 | +0.01(+0.12%) |
Mar 07, 2023 | 7.428 | 7.428 | 7.293 | 7.302 | 18,279 | -0.08(-1.10%) |
Mar 06, 2023 | 7.365 | 7.443 | 7.365 | 7.383 | 34,926 | +0.00(+0.00%) |
Mar 03, 2023 | 7.320 | 7.401 | 7.320 | 7.383 | 4,761 | +0.09(+1.24%) |
Mar 02, 2023 | 7.302 | 7.302 | 7.212 | 7.293 | 18,104 | -0.07(-0.98%) |
Mar 01, 2023 | 7.311 | 7.455 | 7.266 | 7.365 | 32,640 | -0.01(-0.12%) |
Feb 28, 2023 | 7.464 | 7.464 | 7.302 | 7.374 | 47,859 | -0.04(-0.49%) |
Feb 27, 2023 | 7.437 | 7.473 | 7.347 | 7.410 | 86,393 | +0.00(+0.00%) |
Feb 24, 2023 | 7.590 | 7.590 | 7.383 | 7.410 | 25,660 | -0.13(-1.71%) |
Feb 23, 2023 | 7.554 | 7.707 | 7.491 | 7.539 | 44,127 | +0.02(+0.27%) |
Feb 22, 2023 | 7.626 | 7.626 | 7.518 | 7.518 | 27,468 | -0.04(-0.48%) |
Feb 21, 2023 | 7.633 | 7.684 | 7.528 | 7.554 | 38,229 | -0.08(-1.04%) |
Feb 17, 2023 | 7.624 | 7.658 | 7.572 | 7.633 | 7,989 | -0.04(-0.46%) |
Feb 16, 2023 | 7.651 | 7.695 | 7.604 | 7.668 | 12,470 | -0.02(-0.23%) |
Feb 15, 2023 | 7.783 | 7.783 | 7.624 | 7.686 | 22,599 | +0.00(+0.00%) |
Feb 14, 2023 | 7.651 | 7.738 | 7.633 | 7.686 | 10,565 | +0.00(+0.00%) |
Feb 13, 2023 | 7.642 | 7.704 | 7.616 | 7.686 | 11,341 | +0.04(+0.58%) |
Feb 10, 2023 | 7.510 | 7.651 | 7.510 | 7.642 | 10,031 | +0.10(+1.28%) |
Feb 09, 2023 | 7.624 | 7.680 | 7.519 | 7.545 | 20,777 | -0.05(-0.70%) |
Feb 08, 2023 | 7.660 | 7.660 | 7.547 | 7.598 | 10,024 | -0.03(-0.35%) |
Feb 07, 2023 | 7.527 | 7.624 | 7.467 | 7.624 | 30,249 | +0.17(+2.24%) |
Feb 06, 2023 | 7.484 | 7.497 | 7.448 | 7.457 | 34,067 | -0.06(-0.82%) |
Feb 03, 2023 | 7.686 | 7.686 | 7.501 | 7.519 | 17,887 | -0.08(-1.04%) |
Feb 02, 2023 | 7.598 | 7.677 | 7.572 | 7.598 | 36,150 | -0.01(-0.12%) |
Feb 01, 2023 | 7.721 | 7.757 | 7.501 | 7.607 | 78,291 | -0.14(-1.82%) |
Jan 31, 2023 | 7.660 | 7.748 | 7.659 | 7.748 | 27,188 | +0.11(+1.50%) |
Jan 30, 2023 | 7.616 | 7.704 | 7.536 | 7.633 | 20,719 | -0.06(-0.80%) |
Jan 27, 2023 | 7.668 | 7.713 | 7.643 | 7.695 | 8,240 | +0.00(+0.00%) |
Jan 26, 2023 | 7.748 | 7.748 | 7.670 | 7.695 | 12,693 | +0.02(+0.23%) |
Jan 25, 2023 | 7.624 | 7.713 | 7.589 | 7.677 | 12,690 | -0.10(-1.25%) |
Jan 24, 2023 | 7.545 | 7.779 | 7.537 | 7.774 | 20,650 | +0.18(+2.44%) |
Jan 23, 2023 | 7.580 | 7.704 | 7.580 | 7.589 | 27,809 | +0.00(+0.00%) |
Jan 20, 2023 | 7.448 | 7.589 | 7.448 | 7.589 | 33,131 | +0.18(+2.50%) |
Jan 19, 2023 | 7.404 | 7.554 | 7.378 | 7.404 | 10,716 | +0.01(+0.15%) |
Jan 18, 2023 | 7.519 | 7.572 | 7.387 | 7.393 | 20,562 | -0.05(-0.62%) |
Jan 17, 2023 | 7.466 | 7.563 | 7.431 | 7.440 | 21,680 | -0.03(-0.35%) |
Jan 13, 2023 | 7.343 | 7.466 | 7.343 | 7.466 | 6,534 | -0.01(-0.12%) |
Jan 12, 2023 | 7.431 | 7.484 | 7.422 | 7.475 | 19,483 | +0.06(+0.81%) |
Jan 11, 2023 | 7.325 | 7.425 | 7.325 | 7.415 | 12,798 | +0.05(+0.62%) |
Jan 10, 2023 | 7.404 | 7.404 | 7.343 | 7.369 | 15,514 | -0.01(-0.12%) |
Jan 09, 2023 | 7.360 | 7.431 | 7.352 | 7.378 | 13,000 | +0.06(+0.84%) |
Jan 06, 2023 | 7.211 | 7.325 | 7.194 | 7.316 | 16,726 | +0.14(+1.96%) |
Jan 05, 2023 | 7.308 | 7.308 | 7.139 | 7.175 | 41,651 | -0.11(-1.57%) |
Jan 04, 2023 | 7.246 | 7.316 | 7.144 | 7.290 | 12,643 | +0.12(+1.72%) |
Jan 03, 2023 | 7.158 | 7.175 | 7.087 | 7.167 | 21,514 | +0.04(+0.62%) |
Dec 30, 2022 | 7.061 | 7.131 | 6.999 | 7.123 | 44,476 | +0.06(+0.87%) |
Dec 29, 2022 | 7.105 | 7.140 | 7.043 | 7.061 | 49,297 | +0.01(+0.12%) |
Dec 28, 2022 | 7.158 | 7.263 | 7.043 | 7.052 | 27,141 | -0.14(-1.90%) |
Dec 27, 2022 | 7.202 | 7.219 | 7.167 | 7.189 | 11,353 | -0.07(-1.03%) |
Dec 23, 2022 | 7.131 | 7.272 | 7.131 | 7.263 | 13,223 | +0.11(+1.60%) |
Dec 22, 2022 | 7.219 | 7.228 | 7.087 | 7.149 | 18,336 | -0.13(-1.81%) |
Dec 21, 2022 | 7.290 | 7.299 | 7.184 | 7.281 | 50,278 | +0.06(+0.85%) |
Dec 20, 2022 | 7.193 | 7.299 | 7.193 | 7.219 | 19,420 | +0.03(+0.37%) |
Dec 19, 2022 | 7.272 | 7.281 | 7.187 | 7.193 | 22,335 | -0.07(-0.97%) |
Dec 16, 2022 | 7.484 | 7.602 | 7.193 | 7.263 | 60,291 | -0.18(-2.37%) |
Dec 15, 2022 | 7.492 | 7.713 | 7.263 | 7.440 | 32,069 | -0.08(-1.05%) |
Dec 14, 2022 | 7.519 | 7.572 | 7.387 | 7.519 | 19,581 | +0.00(+0.00%) |
Dec 13, 2022 | 7.572 | 7.616 | 7.457 | 7.519 | 13,868 | +0.04(+0.47%) |
Dec 12, 2022 | 7.484 | 7.510 | 7.440 | 7.484 | 20,847 | +0.06(+0.83%) |
Dec 09, 2022 | 7.472 | 7.472 | 7.396 | 7.422 | 9,938 | -0.09(-1.17%) |
Dec 08, 2022 | 7.580 | 7.630 | 7.334 | 7.510 | 32,023 | +0.02(+0.24%) |
Dec 07, 2022 | 7.501 | 7.528 | 7.479 | 7.492 | 13,809 | -0.04(-0.47%) |
Dec 06, 2022 | 7.668 | 7.677 | 7.519 | 7.528 | 10,598 | -0.07(-0.93%) |
Dec 05, 2022 | 7.677 | 7.774 | 7.563 | 7.598 | 24,418 | -0.13(-1.71%) |
Dec 02, 2022 | 7.642 | 7.883 | 7.642 | 7.730 | 13,803 | -0.01(-0.11%) |
Dec 01, 2022 | 7.695 | 7.837 | 7.651 | 7.739 | 40,747 | +0.04(+0.57%) |
Nov 30, 2022 | 7.580 | 7.695 | 7.475 | 7.695 | 19,388 | +0.17(+2.22%) |
Nov 29, 2022 | 7.528 | 7.730 | 7.501 | 7.528 | 36,547 | +0.02(+0.23%) |
Nov 28, 2022 | 7.572 | 7.610 | 7.413 | 7.510 | 20,035 | -0.11(-1.50%) |
Nov 25, 2022 | 7.757 | 7.765 | 7.624 | 7.624 | 9,227 | +0.07(+0.93%) |
Nov 23, 2022 | 7.554 | 7.580 | 7.528 | 7.554 | 8,991 | +0.03(+0.35%) |
Nov 22, 2022 | 7.528 | 7.721 | 7.448 | 7.528 | 47,690 | +0.07(+0.94%) |
Nov 21, 2022 | 7.543 | 7.543 | 7.302 | 7.457 | 30,957 | -0.03(-0.46%) |
Nov 18, 2022 | 7.560 | 7.629 | 7.492 | 7.492 | 27,473 | +0.00(+0.00%) |
Nov 17, 2022 | 7.474 | 7.836 | 7.320 | 7.492 | 54,225 | -0.12(-1.58%) |
Nov 16, 2022 | 7.638 | 7.642 | 7.552 | 7.612 | 8,555 | -0.05(-0.67%) |
Nov 15, 2022 | 7.457 | 7.836 | 7.457 | 7.664 | 46,733 | +0.30(+4.09%) |
Nov 14, 2022 | 7.354 | 7.406 | 7.354 | 7.363 | 30,614 | -0.02(-0.23%) |
Nov 11, 2022 | 7.302 | 7.406 | 7.294 | 7.380 | 26,818 | +0.08(+1.06%) |
Nov 10, 2022 | 7.173 | 7.302 | 7.139 | 7.302 | 32,267 | +0.31(+4.43%) |
Nov 09, 2022 | 7.079 | 7.130 | 6.993 | 6.993 | 9,730 | -0.09(-1.22%) |
Nov 08, 2022 | 6.993 | 7.105 | 6.993 | 7.079 | 49,800 | +0.09(+1.23%) |
Nov 07, 2022 | 6.993 | 7.007 | 6.941 | 6.993 | 23,942 | +0.03(+0.37%) |
Nov 04, 2022 | 6.993 | 7.027 | 6.950 | 6.967 | 11,879 | +0.02(+0.26%) |
Nov 03, 2022 | 6.881 | 6.949 | 6.881 | 6.949 | 19,732 | +0.04(+0.61%) |
Nov 02, 2022 | 6.984 | 7.044 | 6.907 | 6.907 | 8,389 | -0.07(-0.99%) |
Nov 01, 2022 | 7.053 | 7.053 | 6.907 | 6.976 | 20,909 | -0.03(-0.44%) |
Oct 31, 2022 | 6.898 | 7.010 | 6.898 | 7.006 | 22,198 | +0.02(+0.32%) |
Oct 28, 2022 | 6.967 | 6.993 | 6.945 | 6.984 | 17,501 | +0.07(+1.00%) |
Oct 27, 2022 | 6.967 | 6.993 | 6.864 | 6.915 | 46,518 | +0.01(+0.12%) |
Oct 26, 2022 | 6.872 | 6.949 | 6.864 | 6.907 | 27,125 | +0.05(+0.75%) |
Oct 25, 2022 | 6.782 | 6.898 | 6.782 | 6.855 | 14,255 | +0.15(+2.19%) |
Oct 24, 2022 | 6.726 | 6.753 | 6.649 | 6.709 | 18,612 | -0.03(-0.38%) |
Oct 21, 2022 | 6.623 | 6.796 | 6.623 | 6.735 | 13,851 | +0.09(+1.29%) |
Oct 20, 2022 | 6.649 | 6.726 | 6.623 | 6.649 | 34,904 | -0.08(-1.15%) |
Oct 19, 2022 | 6.692 | 6.726 | 6.640 | 6.726 | 13,366 | -0.03(-0.38%) |
Oct 18, 2022 | 6.735 | 7.062 | 6.735 | 6.752 | 19,953 | +0.09(+1.42%) |
Oct 17, 2022 | 6.804 | 6.804 | 6.623 | 6.657 | 19,906 | +0.05(+0.78%) |
Oct 14, 2022 | 6.795 | 6.812 | 6.606 | 6.606 | 32,950 | -0.19(-2.78%) |
Oct 13, 2022 | 6.709 | 6.890 | 6.705 | 6.795 | 47,449 | -0.01(-0.13%) |
Oct 12, 2022 | 6.795 | 6.847 | 6.743 | 6.804 | 22,264 | -0.05(-0.69%) |
Oct 11, 2022 | 6.984 | 6.984 | 6.851 | 6.851 | 13,244 | -0.14(-2.03%) |
Oct 10, 2022 | 6.953 | 7.178 | 6.953 | 6.993 | 10,105 | +0.04(+0.62%) |
Oct 07, 2022 | 6.958 | 7.053 | 6.898 | 6.950 | 5,085 | -0.06(-0.86%) |
Oct 06, 2022 | 7.130 | 7.130 | 6.976 | 7.010 | 22,030 | -0.18(-2.51%) |
Oct 05, 2022 | 7.225 | 7.242 | 7.139 | 7.191 | 7,045 | -0.11(-1.53%) |
Oct 04, 2022 | 7.199 | 7.353 | 7.199 | 7.302 | 13,806 | +0.24(+3.41%) |
Oct 03, 2022 | 6.881 | 7.105 | 6.881 | 7.062 | 19,978 | +0.24(+3.57%) |
Sep 30, 2022 | 6.872 | 6.941 | 6.791 | 6.818 | 25,719 | -0.03(-0.42%) |
Sep 29, 2022 | 7.062 | 7.062 | 6.820 | 6.847 | 37,510 | -0.23(-3.28%) |
Sep 28, 2022 | 6.924 | 7.087 | 6.924 | 7.079 | 21,941 | +0.09(+1.35%) |
Sep 27, 2022 | 7.130 | 7.173 | 6.941 | 6.984 | 39,063 | -0.15(-2.05%) |
Sep 26, 2022 | 7.294 | 7.423 | 7.079 | 7.130 | 45,469 | -0.29(-3.94%) |
Sep 23, 2022 | 7.681 | 7.681 | 7.337 | 7.423 | 24,502 | -0.42(-5.37%) |
Sep 22, 2022 | 7.956 | 7.956 | 7.767 | 7.844 | 16,691 | -0.11(-1.41%) |
Sep 21, 2022 | 8.266 | 8.266 | 7.930 | 7.956 | 28,546 | -0.20(-2.43%) |
Sep 20, 2022 | 8.378 | 8.395 | 8.111 | 8.154 | 37,212 | -0.17(-2.03%) |
Sep 19, 2022 | 8.266 | 8.403 | 8.128 | 8.322 | 31,606 | -0.06(-0.66%) |
Sep 16, 2022 | 7.973 | 8.481 | 7.913 | 8.378 | 51,000 | +0.29(+3.62%) |
Sep 15, 2022 | 8.059 | 8.119 | 7.965 | 8.085 | 28,701 | -0.03(-0.42%) |
Sep 14, 2022 | 8.068 | 8.274 | 7.947 | 8.119 | 41,154 | +0.09(+1.07%) |
Sep 13, 2022 | 7.896 | 8.747 | 7.838 | 8.033 | 322,262 | +0.09(+1.08%) |
Sep 12, 2022 | 7.947 | 8.025 | 7.896 | 7.947 | 21,290 | +0.11(+1.43%) |
Sep 09, 2022 | 7.793 | 7.853 | 7.793 | 7.836 | 8,045 | +0.11(+1.45%) |
Sep 08, 2022 | 7.784 | 7.784 | 7.715 | 7.724 | 11,951 | -0.06(-0.77%) |
Sep 07, 2022 | 7.741 | 7.810 | 7.741 | 7.784 | 18,034 | +0.04(+0.56%) |
Sep 06, 2022 | 7.836 | 7.870 | 7.741 | 7.741 | 18,874 | -0.07(-0.88%) |
Sep 02, 2022 | 7.922 | 7.965 | 7.810 | 7.810 | 4,979 | +0.02(+0.22%) |
Sep 01, 2022 | 7.810 | 7.844 | 7.758 | 7.793 | 30,458 | -0.06(-0.77%) |
Aug 31, 2022 | 7.913 | 8.102 | 7.853 | 7.853 | 44,082 | -0.04(-0.54%) |
Aug 30, 2022 | 7.913 | 7.930 | 7.853 | 7.896 | 11,247 | -0.07(-0.86%) |
Aug 29, 2022 | 7.887 | 7.990 | 7.870 | 7.965 | 11,957 | +0.05(+0.65%) |
Aug 26, 2022 | 8.016 | 8.019 | 7.911 | 7.913 | 11,299 | -0.08(-0.97%) |
Aug 25, 2022 | 8.025 | 8.051 | 7.965 | 7.990 | 36,031 | -0.04(-0.54%) |
Aug 24, 2022 | 8.042 | 8.162 | 7.999 | 8.033 | 19,738 | -0.04(-0.53%) |
Aug 23, 2022 | 8.076 | 8.180 | 8.042 | 8.076 | 28,827 | -0.09(-1.05%) |
Aug 22, 2022 | 8.154 | 8.326 | 8.086 | 8.162 | 15,735 | -0.01(-0.11%) |
Aug 19, 2022 | 8.188 | 8.222 | 8.045 | 8.171 | 20,521 | -0.05(-0.61%) |
Aug 18, 2022 | 8.297 | 8.314 | 8.188 | 8.222 | 17,724 | -0.00(-0.05%) |
Aug 17, 2022 | 8.247 | 8.281 | 8.190 | 8.226 | 15,681 | -0.03(-0.36%) |
Aug 16, 2022 | 8.289 | 8.297 | 8.230 | 8.255 | 18,825 | +0.02(+0.20%) |
Aug 15, 2022 | 8.213 | 8.289 | 8.180 | 8.238 | 5,415 | -0.04(-0.51%) |
Aug 12, 2022 | 8.281 | 8.293 | 8.154 | 8.281 | 18,206 | +0.00(+0.00%) |
Aug 11, 2022 | 8.314 | 8.314 | 8.189 | 8.281 | 8,931 | +0.05(+0.55%) |
Aug 10, 2022 | 8.146 | 8.246 | 8.129 | 8.235 | 26,857 | +0.10(+1.20%) |
Aug 09, 2022 | 8.078 | 8.154 | 8.020 | 8.137 | 15,320 | +0.11(+1.36%) |
Aug 08, 2022 | 7.969 | 8.088 | 7.954 | 8.028 | 31,185 | +0.00(+0.00%) |
Aug 05, 2022 | 8.078 | 8.078 | 8.003 | 8.028 | 7,743 | -0.11(-1.35%) |
Aug 04, 2022 | 8.112 | 8.203 | 8.087 | 8.137 | 19,086 | -0.00(-0.01%) |
Aug 03, 2022 | 8.062 | 8.180 | 8.053 | 8.138 | 12,799 | -0.02(-0.30%) |
Aug 02, 2022 | 8.112 | 8.163 | 8.028 | 8.163 | 5,833 | +0.00(+0.00%) |