Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	113.56	113.74	112.00	113.37	23,945	-0.33(-0.29%)
Aug 30, 2023	114.20	114.45	113.00	113.70	16,709	-1.30(-1.13%)
Aug 29, 2023	113.33	116.00	112.50	115.00	30,011	-0.32(-0.28%)
Aug 28, 2023	115.30	116.56	114.18	115.32	41,584	+2.12(+1.87%)
Aug 25, 2023	114.51	114.88	112.00	113.20	21,856	-0.89(-0.78%)
Aug 24, 2023	115.53	115.97	113.73	114.09	21,024	-4.09(-3.46%)
Aug 23, 2023	118.85	119.00	116.37	118.18	14,468	+2.77(+2.40%)
Aug 22, 2023	117.99	118.22	114.95	115.41	17,578	+0.53(+0.46%)
Aug 21, 2023	114.39	115.27	113.38	114.88	14,831	-0.96(-0.83%)
Aug 18, 2023	113.95	116.20	113.95	115.84	24,500	+3.20(+2.85%)
Aug 17, 2023	113.75	113.98	111.80	112.64	12,358	+0.86(+0.76%)
Aug 16, 2023	112.00	114.18	111.50	111.78	37,820	-1.92(-1.69%)
Aug 15, 2023	113.85	114.90	113.68	113.70	20,304	-3.81(-3.24%)
Aug 14, 2023	116.62	117.69	115.10	117.51	18,266	-2.06(-1.72%)
Aug 11, 2023	120.57	121.07	118.89	119.57	19,023	+0.48(+0.40%)
Aug 10, 2023	116.60	120.57	116.60	119.09	40,870	+4.67(+4.08%)
Aug 09, 2023	112.81	114.64	112.81	114.42	7,698	+0.88(+0.78%)
Aug 08, 2023	112.32	113.78	111.65	113.54	22,402	-1.16(-1.01%)
Aug 07, 2023	116.73	116.73	113.94	114.70	16,855	-1.72(-1.48%)
Aug 04, 2023	115.43	117.30	115.04	116.42	11,137	+0.68(+0.59%)
Aug 03, 2023	115.15	116.53	114.67	115.74	21,787	+0.77(+0.67%)
Aug 02, 2023	114.75	115.89	113.52	114.97	13,791	+0.62(+0.54%)
Aug 01, 2023	114.18	114.75	113.20	114.35	29,625	-3.98(-3.36%)
Jul 31, 2023	117.17	119.00	117.14	118.33	23,199	+3.32(+2.89%)
Jul 28, 2023	113.60	116.84	113.40	115.01	48,716	+1.00(+0.88%)
Jul 27, 2023	114.67	115.16	113.03	114.01	30,481	-2.90(-2.48%)
Jul 26, 2023	116.33	117.14	115.10	116.91	24,305	-1.79(-1.51%)
Jul 25, 2023	119.09	119.45	118.01	118.70	17,397	+0.44(+0.37%)
Jul 24, 2023	119.01	120.19	117.50	118.26	26,902	-1.00(-0.84%)
Jul 21, 2023	119.08	119.89	118.43	119.26	19,810	+1.02(+0.86%)
Jul 20, 2023	119.50	120.12	117.05	118.24	31,297	-2.65(-2.19%)
Jul 19, 2023	121.21	121.25	119.50	120.89	32,365	-0.83(-0.68%)
Jul 18, 2023	121.22	122.49	119.78	121.72	57,540	+2.80(+2.35%)
Jul 17, 2023	118.77	120.19	117.47	118.92	34,216	+1.17(+0.99%)
Jul 14, 2023	117.13	118.38	116.20	117.75	29,049	-1.66(-1.39%)
Jul 13, 2023	118.91	119.90	118.01	119.41	31,229	+0.77(+0.65%)
Jul 12, 2023	118.51	119.74	117.93	118.64	33,545	+3.24(+2.81%)
Jul 11, 2023	113.60	115.95	113.60	115.40	15,713	+0.80(+0.70%)
Jul 10, 2023	112.01	115.28	110.98	114.60	33,133	-0.90(-0.78%)
Jul 07, 2023	114.32	116.41	114.32	115.50	9,409	+0.81(+0.71%)
Jul 06, 2023	115.76	116.00	113.38	114.69	13,520	-1.41(-1.21%)
Jul 05, 2023	115.50	116.86	113.84	116.10	26,079	+2.68(+2.36%)
Jul 03, 2023	115.05	116.49	113.21	113.42	16,629	-0.36(-0.31%)
Jun 30, 2023	115.49	115.97	113.20	113.78	25,951	+0.25(+0.22%)
Jun 29, 2023	112.31	114.36	112.31	113.53	36,161	-2.83(-2.43%)
Jun 28, 2023	113.28	116.43	111.97	116.36	62,805	-3.76(-3.13%)
Jun 27, 2023	121.23	121.33	119.41	120.12	15,509	-0.28(-0.23%)
Jun 26, 2023	122.70	123.78	120.40	120.40	20,120	+1.76(+1.48%)
Jun 23, 2023	118.74	118.91	118.07	118.64	20,460	-0.22(-0.19%)
Jun 22, 2023	122.23	122.23	116.91	118.86	74,789	-5.75(-4.61%)
Jun 21, 2023	126.11	126.96	124.14	124.61	25,342	-3.61(-2.82%)
Jun 20, 2023	128.83	128.83	125.48	128.22	22,619	-2.46(-1.88%)
Jun 16, 2023	129.86	131.78	129.03	130.68	22,967	+1.94(+1.51%)
Jun 15, 2023	126.32	129.65	126.32	128.74	11,356	+1.04(+0.81%)
Jun 14, 2023	128.46	130.18	126.99	127.70	40,081	+2.42(+1.93%)
Jun 13, 2023	127.57	127.63	124.72	125.28	40,908	+0.16(+0.13%)
Jun 12, 2023	122.78	125.60	122.78	125.12	93,308	+2.61(+2.13%)
Jun 09, 2023	122.82	123.05	120.12	122.51	70,606	-3.12(-2.48%)
Jun 08, 2023	126.83	128.10	125.00	125.63	24,629	-2.94(-2.29%)
Jun 07, 2023	130.89	131.13	127.80	128.57	19,083	-1.97(-1.51%)
Jun 06, 2023	129.50	130.78	128.46	130.54	6,315	+0.16(+0.12%)
Jun 05, 2023	130.57	130.86	129.11	130.38	12,133	-0.66(-0.50%)
Jun 02, 2023	131.90	131.94	129.90	131.04	34,213	+1.82(+1.41%)
Jun 01, 2023	127.00	129.94	126.92	129.22	23,945	+2.92(+2.31%)
May 31, 2023	128.37	128.37	125.77	126.30	51,243	-3.35(-2.58%)
May 30, 2023	130.51	130.65	128.54	129.65	27,674	-1.72(-1.31%)
May 26, 2023	132.36	133.61	131.37	131.37	20,046	+0.79(+0.60%)
May 25, 2023	130.58	132.89	129.01	130.58	19,127	-0.42(-0.32%)
May 24, 2023	131.14	131.90	129.20	131.00	63,338	-3.30(-2.46%)
May 23, 2023	134.68	136.40	133.50	134.30	23,585	-3.20(-2.33%)
May 22, 2023	139.39	140.10	137.37	137.50	9,044	-1.52(-1.09%)
May 19, 2023	139.94	141.43	138.51	139.02	14,738	+3.02(+2.22%)
May 18, 2023	135.51	136.08	134.50	136.00	22,675	-1.70(-1.23%)
May 17, 2023	137.89	138.90	136.45	137.70	12,593	-0.31(-0.22%)
May 16, 2023	140.50	140.97	138.01	138.01	10,806	-2.96(-2.10%)
May 15, 2023	140.82	143.04	140.60	140.97	21,490	+1.75(+1.26%)
May 12, 2023	143.00	143.00	139.00	139.22	14,798	-3.84(-2.68%)
May 11, 2023	148.61	148.61	142.00	143.06	31,892	-5.28(-3.56%)
May 10, 2023	148.36	149.55	147.16	148.34	40,238	+3.27(+2.25%)
May 09, 2023	145.00	146.95	144.20	145.07	35,082	+1.13(+0.78%)
May 08, 2023	143.50	146.12	143.21	143.94	35,729	+5.44(+3.93%)
May 05, 2023	135.00	138.78	135.00	138.50	21,643	+4.25(+3.17%)
May 04, 2023	131.95	135.85	131.01	134.25	14,798	+2.56(+1.94%)
May 03, 2023	133.65	133.65	131.00	131.69	15,307	-0.83(-0.63%)
May 02, 2023	133.05	134.21	131.80	132.52	34,899	-1.73(-1.29%)
May 01, 2023	139.88	140.31	133.70	134.25	69,178	-4.72(-3.39%)
Apr 28, 2023	138.60	141.41	138.60	138.97	19,481	+0.96(+0.69%)
Apr 27, 2023	136.93	139.71	136.38	138.01	29,241	-2.04(-1.46%)
Apr 26, 2023	139.44	140.95	138.37	140.05	16,687	+2.78(+2.03%)
Apr 25, 2023	138.82	140.04	136.11	137.27	28,812	-4.35(-3.07%)
Apr 24, 2023	143.84	143.84	140.36	141.62	33,524	-6.62(-4.47%)
Apr 21, 2023	150.09	150.23	147.59	148.24	18,503	+1.31(+0.89%)
Apr 20, 2023	149.37	150.85	145.84	146.93	28,964	-1.91(-1.28%)
Apr 19, 2023	149.64	150.50	146.50	148.84	23,640	-1.42(-0.95%)
Apr 18, 2023	149.63	152.45	148.54	150.26	108,871	+5.86(+4.06%)
Apr 17, 2023	141.50	146.00	141.50	144.40	59,202	+5.19(+3.73%)
Apr 14, 2023	139.07	140.94	137.01	139.21	23,985	-0.59(-0.42%)
Apr 13, 2023	136.72	141.74	135.39	139.80	102,195	+4.17(+3.07%)
Apr 12, 2023	134.50	136.56	133.12	135.63	58,054	+1.74(+1.30%)
Apr 11, 2023	133.00	135.69	132.44	133.89	47,243	+2.89(+2.21%)
Apr 10, 2023	134.31	134.31	130.01	131.00	19,740	-4.50(-3.32%)
Apr 06, 2023	133.00	136.25	131.62	135.50	26,846	+3.90(+2.96%)
Apr 05, 2023	134.93	135.60	131.01	131.60	18,895	-3.27(-2.42%)
Apr 04, 2023	136.16	136.98	133.05	134.87	18,076	-0.09(-0.07%)
Apr 03, 2023	137.67	138.50	134.05	134.96	44,264	-0.08(-0.06%)
Mar 31, 2023	134.94	136.88	134.60	135.04	96,143	+0.64(+0.48%)
Mar 30, 2023	137.45	137.68	134.40	134.40	69,298	+1.30(+0.98%)
Mar 29, 2023	133.81	134.71	132.30	133.10	14,491	+1.54(+1.17%)
Mar 28, 2023	129.77	131.90	129.55	131.56	12,024	+0.65(+0.50%)
Mar 27, 2023	129.82	131.46	129.70	130.91	15,455	-1.54(-1.16%)
Mar 24, 2023	132.86	132.87	129.70	132.45	18,207	-0.06(-0.05%)
Mar 23, 2023	133.00	134.60	131.79	132.51	36,003	-0.76(-0.57%)
Mar 22, 2023	131.39	136.83	131.39	133.27	24,906	+3.54(+2.73%)
Mar 21, 2023	130.40	131.19	128.51	129.73	17,238	-0.49(-0.38%)
Mar 20, 2023	130.35	131.20	128.19	130.22	24,872	+0.65(+0.50%)
Mar 17, 2023	130.87	131.03	127.82	129.57	32,010	-2.07(-1.57%)
Mar 16, 2023	134.40	134.40	130.04	131.64	93,079	-3.94(-2.91%)
Mar 15, 2023	136.13	136.47	132.61	135.58	46,252	-2.92(-2.11%)
Mar 14, 2023	139.26	141.80	137.47	138.50	200,077	+1.73(+1.26%)
Mar 13, 2023	130.96	138.03	130.96	136.77	121,643	+8.87(+6.94%)
Mar 10, 2023	128.91	130.01	126.50	127.90	22,799	-0.73(-0.57%)
Mar 09, 2023	126.64	130.27	125.59	128.63	28,771	+1.12(+0.88%)
Mar 08, 2023	130.00	130.93	126.37	127.51	26,500	-1.04(-0.81%)
Mar 07, 2023	131.19	132.28	127.41	128.55	42,411	-4.83(-3.62%)
Mar 06, 2023	132.36	134.59	130.59	133.38	34,659	-1.61(-1.19%)
Mar 03, 2023	133.87	135.66	132.78	134.99	20,895	+1.48(+1.11%)
Mar 02, 2023	131.95	134.62	131.95	133.51	17,940	+0.46(+0.35%)
Mar 01, 2023	132.10	134.44	132.05	133.05	12,732	+1.85(+1.41%)
Feb 28, 2023	130.09	132.23	129.47	131.20	24,029	-0.93(-0.70%)
Feb 27, 2023	135.70	135.75	131.96	132.13	39,486	+1.54(+1.18%)
Feb 24, 2023	129.00	131.22	127.15	130.59	179,543	-3.39(-2.53%)
Feb 23, 2023	135.25	135.59	132.50	133.98	45,824	-3.14(-2.29%)
Feb 22, 2023	139.53	141.58	136.68	137.12	25,165	-3.82(-2.71%)
Feb 21, 2023	140.48	143.73	139.99	140.94	38,899	+2.24(+1.61%)
Feb 17, 2023	136.49	139.99	135.60	138.70	30,775	-1.46(-1.04%)
Feb 16, 2023	136.19	142.85	135.51	140.16	112,630	+4.16(+3.06%)
Feb 15, 2023	134.21	137.45	133.01	136.00	95,709	-3.68(-2.63%)
Feb 14, 2023	143.82	145.68	135.71	139.68	113,855	-5.37(-3.70%)
Feb 13, 2023	144.00	145.42	142.29	145.05	34,190	+2.65(+1.86%)
Feb 10, 2023	146.36	146.36	142.15	142.40	68,579	-7.49(-5.00%)
Feb 09, 2023	151.78	151.78	148.73	149.89	47,441	-2.74(-1.80%)
Feb 08, 2023	153.39	153.39	151.64	152.63	26,326	-0.65(-0.42%)
Feb 07, 2023	151.82	155.00	151.50	153.28	73,059	+4.40(+2.96%)
Feb 06, 2023	147.83	149.26	144.00	148.88	83,618	-1.68(-1.12%)
Feb 03, 2023	149.92	151.44	148.04	150.56	53,900	-2.82(-1.84%)
Feb 02, 2023	155.36	155.76	152.36	153.38	22,478	-2.36(-1.52%)
Feb 01, 2023	157.00	158.19	151.11	155.74	63,974	+2.66(+1.74%)
Jan 31, 2023	149.41	154.30	148.88	153.08	28,173	+1.51(+1.00%)
Jan 30, 2023	151.62	152.47	150.00	151.57	29,722	+1.89(+1.26%)
Jan 27, 2023	151.78	151.81	148.80	149.68	69,819	-5.09(-3.29%)
Jan 26, 2023	157.19	157.64	154.33	154.77	58,197	-2.69(-1.71%)
Jan 25, 2023	159.96	159.96	156.00	157.46	44,673	-4.03(-2.50%)
Jan 24, 2023	157.85	162.11	156.60	161.49	39,873	+3.47(+2.20%)
Jan 23, 2023	158.25	160.09	157.75	158.02	64,338	-2.66(-1.66%)
Jan 20, 2023	160.00	161.44	159.25	160.68	52,064	-1.96(-1.21%)
Jan 19, 2023	157.00	164.67	155.49	162.64	95,356	+3.78(+2.38%)
Jan 18, 2023	165.85	166.46	157.30	158.86	70,330	-2.98(-1.84%)
Jan 17, 2023	161.94	162.02	158.41	161.84	74,935	-4.28(-2.58%)
Jan 13, 2023	162.64	166.61	162.23	166.12	45,037	+0.24(+0.14%)
Jan 12, 2023	164.11	166.72	160.81	165.88	38,649	+1.38(+0.84%)
Jan 11, 2023	163.50	165.20	162.49	164.50	23,753	-0.30(-0.18%)
Jan 10, 2023	165.90	166.18	163.58	164.80	13,066	+0.48(+0.29%)
Jan 09, 2023	164.59	166.50	163.50	164.32	11,941	-2.51(-1.50%)
Jan 06, 2023	164.85	168.16	162.59	166.83	25,898	+5.22(+3.23%)
Jan 05, 2023	165.51	166.51	160.00	161.61	33,016	-4.62(-2.78%)
Jan 04, 2023	160.56	167.27	160.56	166.23	38,638	+7.97(+5.04%)
Jan 03, 2023	165.66	166.49	155.00	158.26	60,404	-6.85(-4.15%)
Dec 30, 2022	165.33	166.13	162.80	165.11	33,184	-2.55(-1.52%)
Dec 29, 2022	164.26	170.08	164.26	167.66	30,726	+1.89(+1.14%)
Dec 28, 2022	165.01	166.03	162.46	165.77	48,622	-4.42(-2.60%)
Dec 27, 2022	166.07	170.66	166.07	170.19	54,502	+7.16(+4.39%)
Dec 23, 2022	158.43	163.03	158.43	163.03	44,057	+7.26(+4.66%)
Dec 22, 2022	157.50	159.81	154.35	155.77	21,713	-0.78(-0.50%)
Dec 21, 2022	157.32	158.64	154.34	156.55	41,622	-4.05(-2.52%)
Dec 20, 2022	155.66	161.70	154.67	160.60	42,414	+6.35(+4.12%)
Dec 19, 2022	159.89	159.89	153.95	154.25	50,275	-5.52(-3.45%)
Dec 16, 2022	160.08	162.20	159.00	159.77	51,027	-7.03(-4.21%)
Dec 15, 2022	175.01	175.13	163.24	166.80	111,291	-11.12(-6.25%)
Dec 14, 2022	176.82	177.92	176.59	177.92	5,757	-1.29(-0.72%)
Dec 13, 2022	182.18	185.00	178.50	179.21	37,582	+4.73(+2.71%)
Dec 12, 2022	179.26	179.26	173.89	174.48	53,841	-6.10(-3.38%)
Dec 09, 2022	179.17	182.15	178.53	180.58	47,950	+1.48(+0.83%)
Dec 08, 2022	173.39	179.76	173.39	179.10	27,865	+7.90(+4.61%)
Dec 07, 2022	171.85	173.37	170.71	171.20	36,941	-0.40(-0.23%)
Dec 06, 2022	171.90	174.48	170.91	171.60	37,915	-2.17(-1.25%)
Dec 05, 2022	176.92	177.42	172.15	173.77	45,852	-2.60(-1.47%)
Dec 02, 2022	174.23	177.84	173.58	176.37	59,534	-4.07(-2.26%)
Dec 01, 2022	176.68	180.98	173.40	180.44	39,023	+5.76(+3.30%)
Nov 30, 2022	177.02	177.02	171.99	174.68	31,973	+5.06(+2.98%)
Nov 29, 2022	170.98	172.50	169.20	169.62	11,863	-1.22(-0.71%)
Nov 28, 2022	171.32	171.32	169.55	170.84	12,425	+0.79(+0.46%)
Nov 25, 2022	168.95	171.43	168.00	170.05	36,415	-4.98(-2.85%)
Nov 23, 2022	174.01	175.79	172.95	175.03	31,912	+2.40(+1.39%)
Nov 22, 2022	173.78	174.49	171.84	172.63	14,028	-0.73(-0.42%)
Nov 21, 2022	174.86	174.86	169.65	173.36	44,408	-6.83(-3.79%)
Nov 18, 2022	181.06	182.44	179.58	180.19	25,382	-5.56(-2.99%)
Nov 17, 2022	184.85	186.31	183.32	185.75	17,585	-6.24(-3.25%)
Nov 16, 2022	193.90	193.90	189.53	191.99	9,777	-2.88(-1.48%)
Nov 15, 2022	191.38	195.10	191.25	194.87	23,236	+7.28(+3.88%)
Nov 14, 2022	185.30	189.12	185.30	187.59	12,191	-0.49(-0.26%)
Nov 11, 2022	187.26	189.48	185.29	188.08	56,529	+4.78(+2.61%)
Nov 10, 2022	175.51	183.30	175.51	183.30	28,424	+10.82(+6.27%)
Nov 09, 2022	174.35	176.55	170.99	172.48	12,309	-4.85(-2.74%)
Nov 08, 2022	173.97	179.42	173.57	177.33	19,874	+1.58(+0.90%)
Nov 07, 2022	173.01	178.86	173.01	175.75	23,062	+1.75(+1.00%)
Nov 04, 2022	176.59	177.05	171.23	174.00	22,137	+7.29(+4.37%)
Nov 03, 2022	166.96	169.00	165.86	166.71	20,475	-4.53(-2.65%)
Nov 02, 2022	175.16	175.88		171.24	17,908	-3.10(-1.78%)
Nov 01, 2022	178.14	180.00	174.01	174.34	15,514	+2.71(+1.58%)
Oct 31, 2022	170.38	172.12	168.49	171.63	26,882	-4.80(-2.72%)
Oct 28, 2022	178.68	178.68	175.14	176.43	49,555	-3.94(-2.18%)
Oct 27, 2022	180.90	180.90	177.64	180.37	8,314	-1.65(-0.91%)
Oct 26, 2022	181.69	183.01	178.91	182.02	16,540	+2.62(+1.46%)
Oct 25, 2022	178.76	180.12	176.11	179.40	30,476	-3.51(-1.92%)
Oct 24, 2022	186.78	186.78	182.30	182.91	26,015	-4.05(-2.16%)
Oct 21, 2022	185.10	187.68	182.30	186.95	26,504	-4.60(-2.40%)
Oct 20, 2022	187.56	193.80	187.56	191.55	14,517	+7.25(+3.93%)
Oct 19, 2022	185.01	185.13	182.28	184.30	12,110	-2.26(-1.21%)
Oct 18, 2022	187.11	188.67	186.18	186.56	14,148	+1.93(+1.05%)
Oct 17, 2022	187.03	189.16	184.46	184.63	31,626	-0.72(-0.39%)
Oct 14, 2022	193.00	193.35	184.73	185.35	25,093	-9.95(-5.09%)
Oct 13, 2022	189.48	197.26	188.25	195.30	22,898	-4.34(-2.17%)
Oct 12, 2022	196.90	199.77	195.48	199.64	20,395	+2.42(+1.23%)
Oct 11, 2022	201.00	201.00	196.18	197.22	19,076	-4.32(-2.14%)
Oct 10, 2022	208.22	208.30	199.06	201.54	17,066	-1.55(-0.76%)
Oct 07, 2022	207.87	209.59	202.21	203.09	15,969	-6.14(-2.93%)
Oct 06, 2022	211.72	213.69	206.70	209.23	28,359	+0.47(+0.23%)
Oct 05, 2022	210.78	210.78	204.12	208.76	19,808	-6.24(-2.90%)
Oct 04, 2022	212.85	218.24	212.85	215.00	43,774	+9.22(+4.48%)
Oct 03, 2022	207.00	209.39	204.89	205.78	27,399	+4.90(+2.44%)
Sep 30, 2022	203.79	206.92	200.88	200.88	17,229	-3.99(-1.95%)
Sep 29, 2022	205.29	207.07	203.91	204.87	27,225	+4.83(+2.42%)
Sep 28, 2022	195.79	201.00	195.14	200.04	10,990	+7.52(+3.91%)
Sep 27, 2022	192.11	196.77	192.11	192.51	15,516	+3.69(+1.96%)
Sep 26, 2022	191.00	192.85	188.11	188.82	15,473	-2.47(-1.29%)
Sep 23, 2022	196.59	196.59	189.35	191.29	16,234	-9.35(-4.66%)
Sep 22, 2022	201.99	202.73	200.64	200.64	10,951	+1.79(+0.90%)
Sep 21, 2022	203.07	203.07	195.00	198.85	11,284	-1.90(-0.95%)
Sep 20, 2022	196.03	200.93	195.65	200.75	27,695	-4.78(-2.33%)
Sep 19, 2022	195.17	206.89	195.17	205.53	18,464	+8.96(+4.56%)
Sep 16, 2022	194.77	196.75	194.03	196.57	9,414	-1.84(-0.93%)
Sep 15, 2022	199.22	201.28	196.58	198.41	24,301	-1.57(-0.78%)
Sep 14, 2022	195.89	201.47	195.89	199.98	10,768	+5.16(+2.65%)
Sep 13, 2022	198.88	203.46	193.17	194.82	31,142	-16.18(-7.67%)
Sep 12, 2022	208.17	211.46	206.53	211.00	38,047	+9.64(+4.79%)
Sep 09, 2022	200.96	202.19	199.16	201.36	14,596	+2.77(+1.40%)
Sep 08, 2022	193.12	201.80	193.12	198.59	24,893	+9.46(+5.00%)
Sep 07, 2022	185.07	190.00	185.07	189.13	7,250	+4.78(+2.59%)
Sep 06, 2022	186.98	186.98	180.41	184.35	18,357	-2.78(-1.48%)
Sep 02, 2022	186.81	188.58	185.98	187.13	9,250	+1.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.