Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2023 | 0.0934 | 0 | -0.01(-6.60%) | |||
Sep 05, 2023 | 0.1000 | 0 | -0.02(-16.74%) | |||
Aug 14, 2023 | 0.1201 | 10 | +0.12(+2829.27%) | |||
Jun 21, 2023 | 0.0041 | 0 | -0.00(-35.94%) | |||
Jun 09, 2023 | 0.0064 | 0 | +0.00(+10.34%) | |||
May 24, 2023 | 0.0058 | 0 | -0.00(-3.33%) | |||
May 18, 2023 | 0.0060 | 0 | -0.00(-25.00%) | |||
May 12, 2023 | 0.0080 | 0 | -0.00(-17.53%) | |||
May 09, 2023 | 0.0097 | 0 | +0.00(+32.88%) | |||
May 08, 2023 | 0.0130 | 0.0130 | 0.0073 | 0.0073 | 30,080 | +0.00(+25.86%) |
May 05, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 57,000 | -0.00(-9.38%) |
Apr 28, 2023 | 0.0064 | 0 | +0.00(+10.34%) | |||
Apr 24, 2023 | 0.0058 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0071 | 0.0071 | 0.0058 | 0.0058 | 3,225 | -0.00(-14.71%) |
Apr 17, 2023 | 0.0068 | 0 | +0.00(+23.64%) | |||
Apr 14, 2023 | 0.0055 | 0.0066 | 0.0055 | 0.0055 | 230,775 | +0.00(+34.15%) |
Apr 13, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 45,000 | -0.00(-25.45%) |
Apr 12, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 25,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0055 | 10,000 | +0.00(+34.15%) | |||
Apr 03, 2023 | 0.0041 | 0 | -0.00(-45.33%) | |||
Mar 27, 2023 | 0.0075 | 0 | -0.00(-10.71%) | |||
Mar 24, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 63,000 | -0.00(-4.55%) |
Mar 22, 2023 | 0.0088 | 0 | +0.00(+17.33%) | |||
Mar 20, 2023 | 0.0075 | 0 | -0.00(-25.00%) | |||
Mar 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0100 | 0 | -0.00(-3.85%) | |||
Mar 07, 2023 | 0.0104 | 0 | +0.00(+4.00%) | |||
Feb 28, 2023 | 0.0100 | 0 | -0.00(-20.00%) | |||
Feb 27, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+27.55%) |
Feb 24, 2023 | 0.0072 | 0.0125 | 0.0072 | 0.0098 | 4,320 | -0.00(-11.71%) |
Feb 21, 2023 | 0.0111 | 0 | -0.00(-7.50%) | |||
Feb 16, 2023 | 0.0120 | 0 | -0.00(-6.98%) | |||
Feb 15, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 5,000 | -0.00(-14.00%) |
Feb 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-6.83%) |
Feb 08, 2023 | 0.0161 | 0 | +0.00(+0.62%) | |||
Feb 06, 2023 | 0.0160 | 0 | +0.00(+0.63%) | |||
Feb 03, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 10,000 | -0.00(-0.62%) |
Feb 02, 2023 | 0.0160 | 0.0176 | 0.0160 | 0.0160 | 31,150 | -0.00(-6.43%) |
Feb 01, 2023 | 0.0171 | 0.0171 | 0.0170 | 0.0171 | 62,000 | -0.00(-10.47%) |
Jan 31, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 868 | -0.00(-9.48%) |
Jan 27, 2023 | 0.0211 | 0 | +0.00(+6.03%) | |||
Jan 26, 2023 | 0.0202 | 0.0202 | 0.0191 | 0.0199 | 5,264 | -0.00(-13.10%) |
Jan 23, 2023 | 0.0229 | 0 | +0.00(+5.05%) | |||
Jan 19, 2023 | 0.0218 | 0 | -0.00(-18.35%) | |||
Jan 18, 2023 | 0.0267 | 0.0300 | 0.0267 | 0.0267 | 3,550 | +0.00(+0.75%) |
Jan 12, 2023 | 0.0265 | 0 | -0.00(-1.12%) | |||
Jan 09, 2023 | 0.0268 | 0 | -0.00(-0.37%) | |||
Jan 06, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | +0.00(+8.47%) |
Dec 30, 2022 | 0.0248 | 0 | +0.00(+8.77%) | |||
Dec 20, 2022 | 0.0228 | 0 | -0.00(-17.99%) | |||
Dec 14, 2022 | 0.0278 | 0 | -0.01(-20.57%) | |||
Dec 13, 2022 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | 58,000 | +0.01(+62.79%) |
Dec 12, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 8,000 | +0.00(+12.57%) |
Dec 08, 2022 | 0.0191 | 0 | +0.00(+27.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0101 | 0.0150 | 8,660 | -0.00(-10.71%) |
Dec 06, 2022 | 0.0143 | 0.0172 | 0.0143 | 0.0168 | 133,000 | +0.00(+4.35%) |
Dec 05, 2022 | 0.0100 | 0.0161 | 0.0100 | 0.0161 | 4,000 | -0.00(-8.00%) |
Dec 02, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,500 | -0.00(-11.62%) |
Dec 01, 2022 | 0.0234 | 0.0234 | 0.0198 | 0.0198 | 83,910 | -0.00(-15.74%) |
Nov 29, 2022 | 0.0235 | 0 | -0.00(-0.42%) | |||
Nov 25, 2022 | 0.0236 | 0 | -0.00(-2.48%) | |||
Nov 17, 2022 | 0.0242 | 3,000 | -0.00(-10.04%) | |||
Nov 15, 2022 | 0.0269 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | -0.00(-1.47%) |
Nov 10, 2022 | 0.0273 | 1 | -0.00(-10.49%) | |||
Nov 07, 2022 | 0.0305 | 0 | +0.00(+12.96%) | |||
Nov 04, 2022 | 0.0326 | 0.0326 | 0.0270 | 0.0270 | 1,295 | -0.01(-20.59%) |
Nov 03, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | +0.01(+44.07%) |
Oct 31, 2022 | 0.0236 | 0 | -0.00(-10.27%) | |||
Oct 28, 2022 | 0.0223 | 0.0310 | 0.0223 | 0.0263 | 67,531 | +0.00(+11.44%) |
Oct 25, 2022 | 0.0236 | 0 | -0.01(-20.81%) | |||
Oct 20, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Oct 18, 2022 | 0.0288 | 0 | -0.01(-15.54%) | |||
Oct 17, 2022 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,800 | -0.00(-11.20%) |
Oct 11, 2022 | 0.0384 | 0 | -0.01(-12.13%) | |||
Oct 10, 2022 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 250 | -0.00(-2.02%) |
Oct 06, 2022 | 0.0446 | 0 | +0.01(+16.15%) | |||
Oct 05, 2022 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 43,000 | -0.00(-10.07%) |
Oct 04, 2022 | 0.0367 | 0.0427 | 0.0367 | 0.0427 | 110,645 | +0.00(+11.20%) |