Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.70 | 97.65 | 95.61 | 96.07 | 1,878,472 | +0.04(+0.04%) |
Sep 28, 2023 | 94.48 | 96.10 | 94.11 | 96.03 | 1,859,560 | +1.50(+1.59%) |
Sep 27, 2023 | 96.52 | 96.56 | 93.76 | 94.52 | 2,443,082 | -1.59(-1.66%) |
Sep 26, 2023 | 96.02 | 97.59 | 95.20 | 96.11 | 2,154,011 | -0.77(-0.80%) |
Sep 25, 2023 | 96.66 | 97.70 | 96.75 | 96.89 | 1,615,599 | -0.39(-0.40%) |
Sep 22, 2023 | 97.85 | 98.07 | 96.62 | 97.27 | 2,110,785 | -0.65(-0.67%) |
Sep 21, 2023 | 99.13 | 99.49 | 97.89 | 97.93 | 1,684,896 | -1.61(-1.62%) |
Sep 20, 2023 | 101.45 | 102.24 | 99.28 | 99.54 | 1,456,504 | -1.12(-1.11%) |
Sep 19, 2023 | 101.54 | 101.92 | 100.61 | 100.66 | 1,403,076 | -0.88(-0.87%) |
Sep 18, 2023 | 102.84 | 102.92 | 101.07 | 101.54 | 1,494,333 | -1.86(-1.80%) |
Sep 15, 2023 | 100.89 | 103.55 | 100.20 | 103.40 | 4,138,971 | +2.18(+2.15%) |
Sep 14, 2023 | 100.37 | 101.61 | 100.37 | 101.22 | 1,883,279 | +1.90(+1.91%) |
Sep 13, 2023 | 100.71 | 100.94 | 98.35 | 99.32 | 1,821,441 | -0.70(-0.70%) |
Sep 12, 2023 | 98.72 | 100.78 | 98.03 | 100.02 | 2,698,086 | +1.01(+1.02%) |
Sep 11, 2023 | 99.86 | 100.71 | 98.84 | 99.01 | 1,838,657 | +0.11(+0.11%) |
Sep 08, 2023 | 98.87 | 99.03 | 97.73 | 98.91 | 2,456,881 | +0.00(+0.00%) |
Sep 07, 2023 | 99.61 | 99.88 | 98.65 | 98.91 | 2,159,978 | -1.52(-1.52%) |
Sep 06, 2023 | 100.04 | 100.66 | 98.53 | 100.43 | 2,252,404 | -0.28(-0.28%) |
Sep 05, 2023 | 102.02 | 102.72 | 100.48 | 100.71 | 1,996,381 | -1.74(-1.70%) |
Sep 01, 2023 | 102.11 | 103.43 | 102.11 | 102.45 | 1,572,803 | +1.10(+1.08%) |
Aug 31, 2023 | 102.05 | 102.38 | 101.00 | 101.35 | 1,894,774 | -0.17(-0.17%) |
Aug 30, 2023 | 102.55 | 102.94 | 101.18 | 101.52 | 1,663,919 | -0.95(-0.93%) |
Aug 29, 2023 | 100.33 | 103.32 | 100.21 | 102.47 | 2,110,531 | +1.91(+1.90%) |
Aug 28, 2023 | 100.76 | 101.62 | 99.93 | 100.56 | 1,460,827 | +0.73(+0.73%) |
Aug 25, 2023 | 100.46 | 101.04 | 98.87 | 99.83 | 1,277,179 | -0.62(-0.62%) |
Aug 24, 2023 | 100.80 | 102.15 | 99.80 | 100.45 | 1,564,237 | -0.14(-0.14%) |
Aug 23, 2023 | 99.23 | 100.63 | 98.74 | 100.59 | 1,851,468 | +1.31(+1.32%) |
Aug 22, 2023 | 103.47 | 103.50 | 99.06 | 99.28 | 3,110,148 | -4.05(-3.92%) |
Aug 21, 2023 | 104.20 | 104.23 | 102.15 | 103.33 | 1,549,097 | -0.64(-0.62%) |
Aug 18, 2023 | 102.76 | 104.43 | 102.76 | 103.97 | 1,532,908 | -0.03(-0.03%) |
Aug 17, 2023 | 104.33 | 105.18 | 103.41 | 104.00 | 1,840,860 | +0.15(+0.14%) |
Aug 16, 2023 | 105.40 | 105.81 | 103.51 | 103.86 | 1,713,346 | -1.97(-1.86%) |
Aug 15, 2023 | 106.35 | 106.35 | 104.56 | 105.83 | 2,652,323 | -2.23(-2.06%) |
Aug 14, 2023 | 108.37 | 108.50 | 106.67 | 108.05 | 2,160,692 | -1.21(-1.11%) |
Aug 11, 2023 | 108.88 | 109.78 | 107.89 | 109.26 | 1,622,826 | -0.16(-0.14%) |
Aug 10, 2023 | 111.50 | 112.01 | 108.93 | 109.42 | 1,981,414 | -1.26(-1.14%) |
Aug 09, 2023 | 112.92 | 113.34 | 110.63 | 110.67 | 1,939,322 | -2.75(-2.43%) |
Aug 08, 2023 | 111.19 | 113.64 | 110.00 | 113.43 | 2,048,851 | -0.67(-0.59%) |
Aug 07, 2023 | 112.94 | 114.12 | 112.75 | 114.10 | 2,444,847 | +1.87(+1.67%) |
Aug 04, 2023 | 111.44 | 113.44 | 110.96 | 112.23 | 2,274,009 | +1.05(+0.94%) |
Aug 03, 2023 | 111.07 | 111.63 | 109.90 | 111.18 | 1,985,115 | -0.32(-0.29%) |
Aug 02, 2023 | 112.97 | 112.97 | 109.94 | 111.50 | 2,336,382 | -3.18(-2.77%) |
Aug 01, 2023 | 114.46 | 115.12 | 113.49 | 114.69 | 2,934,818 | -0.53(-0.46%) |
Jul 31, 2023 | 113.39 | 115.25 | 113.32 | 115.22 | 3,131,781 | +2.14(+1.89%) |
Jul 28, 2023 | 114.34 | 114.51 | 112.60 | 113.08 | 2,094,996 | +0.82(+0.73%) |
Jul 27, 2023 | 113.35 | 114.83 | 111.78 | 112.26 | 2,622,607 | -0.02(-0.02%) |
Jul 26, 2023 | 113.29 | 114.81 | 112.05 | 112.28 | 2,707,707 | -0.46(-0.41%) |
Jul 25, 2023 | 115.53 | 115.72 | 112.56 | 112.75 | 2,626,540 | -2.67(-2.31%) |
Jul 24, 2023 | 113.75 | 115.68 | 113.33 | 115.41 | 3,223,204 | +1.62(+1.43%) |
Jul 21, 2023 | 114.65 | 116.86 | 111.78 | 113.79 | 5,582,545 | +0.57(+0.50%) |
Jul 20, 2023 | 113.22 | 114.97 | 111.91 | 113.22 | 5,957,959 | -2.92(-2.52%) |
Jul 19, 2023 | 114.76 | 117.12 | 114.27 | 116.14 | 3,534,710 | +1.86(+1.63%) |
Jul 18, 2023 | 112.16 | 114.78 | 112.00 | 114.28 | 3,129,104 | +2.60(+2.33%) |
Jul 17, 2023 | 109.37 | 112.08 | 109.30 | 111.68 | 1,679,931 | +1.85(+1.69%) |
Jul 14, 2023 | 112.81 | 113.09 | 109.44 | 109.83 | 1,812,299 | -2.59(-2.30%) |
Jul 13, 2023 | 111.22 | 112.72 | 110.88 | 112.42 | 1,578,807 | +1.42(+1.28%) |
Jul 12, 2023 | 112.44 | 113.15 | 110.52 | 111.00 | 1,853,875 | +0.53(+0.48%) |
Jul 11, 2023 | 108.80 | 110.81 | 108.02 | 110.47 | 2,986,112 | +2.71(+2.51%) |
Jul 10, 2023 | 106.24 | 108.61 | 106.15 | 107.76 | 3,301,514 | +1.39(+1.31%) |
Jul 07, 2023 | 105.51 | 107.59 | 105.17 | 106.38 | 1,472,338 | +0.77(+0.73%) |
Jul 06, 2023 | 105.84 | 105.92 | 103.92 | 105.61 | 2,104,699 | -1.83(-1.71%) |
Jul 05, 2023 | 107.81 | 108.89 | 107.00 | 107.44 | 2,614,620 | -1.90(-1.74%) |
Jul 03, 2023 | 107.78 | 109.77 | 107.52 | 109.34 | 839,567 | +1.65(+1.54%) |
Jun 30, 2023 | 108.72 | 109.23 | 107.06 | 107.69 | 2,247,498 | +0.11(+0.10%) |
Jun 29, 2023 | 107.37 | 107.98 | 106.32 | 107.58 | 2,765,286 | +0.00(+0.00%) |
Jun 28, 2023 | 106.80 | 107.61 | 105.23 | 107.58 | 2,600,316 | +0.55(+0.51%) |
Jun 27, 2023 | 104.56 | 107.56 | 104.47 | 107.03 | 1,684,746 | +2.44(+2.33%) |
Jun 26, 2023 | 105.29 | 107.48 | 104.54 | 104.58 | 1,833,841 | -0.37(-0.36%) |
Jun 23, 2023 | 103.87 | 105.73 | 103.53 | 104.96 | 2,307,139 | -0.31(-0.29%) |
Jun 22, 2023 | 106.27 | 106.27 | 104.45 | 105.26 | 1,587,436 | -1.35(-1.27%) |
Jun 21, 2023 | 107.02 | 107.72 | 106.29 | 106.61 | 1,768,823 | -0.83(-0.77%) |
Jun 20, 2023 | 107.55 | 108.07 | 106.67 | 107.44 | 2,265,264 | -0.94(-0.86%) |
Jun 16, 2023 | 110.29 | 110.51 | 107.88 | 108.37 | 4,347,945 | -1.56(-1.42%) |
Jun 15, 2023 | 109.40 | 110.36 | 109.93 | 2,974,554 | +22.82(+26.20%) | |
May 08, 2023 | 86.85 | 87.67 | 86.37 | 87.11 | 3,188,360 | +1.04(+1.20%) |
May 05, 2023 | 85.52 | 87.42 | 85.34 | 86.07 | 2,753,041 | +2.33(+2.78%) |
May 04, 2023 | 84.80 | 85.28 | 82.08 | 83.74 | 5,390,016 | -2.35(-2.73%) |
May 03, 2023 | 87.91 | 88.51 | 85.64 | 86.09 | 4,928,832 | -1.49(-1.70%) |
May 02, 2023 | 89.68 | 90.65 | 86.35 | 87.58 | 6,528,940 | -3.54(-3.89%) |
May 01, 2023 | 95.15 | 95.33 | 90.80 | 91.12 | 3,115,996 | -4.04(-4.24%) |
Apr 28, 2023 | 90.95 | 96.04 | 89.97 | 95.16 | 5,522,229 | +1.28(+1.36%) |
Apr 27, 2023 | 92.95 | 94.86 | 91.99 | 93.87 | 5,155,714 | +1.54(+1.66%) |
Apr 26, 2023 | 93.10 | 93.86 | 91.49 | 92.34 | 2,351,843 | -0.52(-0.56%) |
Apr 25, 2023 | 92.79 | 93.71 | 92.48 | 92.86 | 2,694,351 | -1.36(-1.44%) |
Apr 24, 2023 | 94.36 | 94.59 | 93.71 | 94.22 | 1,435,991 | -0.24(-0.26%) |
Apr 21, 2023 | 94.73 | 95.03 | 93.09 | 94.46 | 2,598,052 | -0.66(-0.70%) |
Apr 20, 2023 | 95.55 | 95.55 | 94.13 | 95.13 | 2,297,807 | -1.99(-2.04%) |
Apr 19, 2023 | 95.94 | 97.48 | 94.81 | 97.11 | 2,240,611 | +1.71(+1.79%) |
Apr 18, 2023 | 95.84 | 95.87 | 94.08 | 95.40 | 2,606,874 | -0.27(-0.29%) |
Apr 17, 2023 | 93.40 | 95.70 | 91.93 | 95.67 | 2,561,914 | +1.22(+1.29%) |
Apr 14, 2023 | 95.62 | 96.32 | 93.81 | 94.45 | 2,814,974 | +0.68(+0.73%) |
Apr 13, 2023 | 93.45 | 94.40 | 92.45 | 93.77 | 2,493,906 | +0.19(+0.20%) |
Apr 12, 2023 | 97.10 | 97.30 | 93.20 | 93.58 | 3,496,280 | -2.68(-2.78%) |
Apr 11, 2023 | 94.01 | 96.96 | 93.45 | 96.26 | 2,965,194 | +3.14(+3.37%) |
Apr 10, 2023 | 91.34 | 93.34 | 90.41 | 93.12 | 2,476,485 | +0.28(+0.31%) |
Apr 06, 2023 | 92.81 | 93.57 | 92.29 | 92.84 | 2,092,002 | +0.09(+0.09%) |
Apr 05, 2023 | 93.49 | 93.49 | 90.89 | 92.75 | 2,918,127 | -1.75(-1.85%) |
Apr 04, 2023 | 95.30 | 95.78 | 92.95 | 94.50 | 2,992,858 | +0.30(+0.32%) |
Apr 03, 2023 | 93.93 | 95.23 | 93.15 | 94.20 | 2,106,696 | +0.16(+0.17%) |
Mar 31, 2023 | 92.85 | 94.24 | 91.95 | 94.04 | 2,591,155 | +1.94(+2.10%) |
Mar 30, 2023 | 93.41 | 94.20 | 91.91 | 92.10 | 3,487,780 | +0.06(+0.06%) |
Mar 29, 2023 | 90.91 | 92.16 | 90.23 | 92.05 | 2,689,089 | +2.93(+3.29%) |
Mar 28, 2023 | 88.71 | 90.35 | 88.69 | 89.11 | 1,985,560 | -0.62(-0.69%) |
Mar 27, 2023 | 91.22 | 91.72 | 88.63 | 89.73 | 2,522,509 | +1.27(+1.44%) |
Mar 24, 2023 | 86.16 | 88.65 | 84.93 | 88.46 | 3,138,402 | +0.53(+0.60%) |
Mar 23, 2023 | 89.33 | 90.78 | 86.35 | 87.93 | 4,687,541 | -1.08(-1.21%) |
Mar 22, 2023 | 92.71 | 93.30 | 88.96 | 89.00 | 2,750,442 | -3.47(-3.75%) |
Mar 21, 2023 | 91.83 | 93.72 | 91.30 | 92.48 | 4,458,785 | +4.22(+4.79%) |
Mar 20, 2023 | 88.96 | 91.54 | 87.67 | 88.25 | 5,064,257 | +0.52(+0.59%) |
Mar 17, 2023 | 90.57 | 90.60 | 87.46 | 87.73 | 6,867,887 | -3.77(-4.12%) |
Mar 16, 2023 | 88.89 | 92.52 | 87.47 | 91.50 | 4,073,225 | +0.62(+0.68%) |
Mar 15, 2023 | 89.52 | 90.99 | 87.59 | 90.88 | 7,102,650 | -3.07(-3.27%) |
Mar 14, 2023 | 94.78 | 97.01 | 92.05 | 93.95 | 5,517,767 | +2.69(+2.95%) |
Mar 13, 2023 | 92.59 | 93.96 | 88.62 | 91.26 | 7,501,730 | -4.76(-4.96%) |
Mar 10, 2023 | 97.42 | 99.19 | 94.32 | 96.03 | 5,796,854 | -2.69(-2.72%) |
Mar 09, 2023 | 102.37 | 102.76 | 98.39 | 98.72 | 2,853,454 | -3.91(-3.81%) |
Mar 08, 2023 | 103.71 | 104.43 | 101.92 | 102.63 | 2,391,191 | -0.56(-0.54%) |
Mar 07, 2023 | 105.51 | 106.05 | 102.84 | 103.18 | 2,886,684 | -2.92(-2.76%) |
Mar 06, 2023 | 107.21 | 107.83 | 105.71 | 106.11 | 1,798,286 | -1.25(-1.17%) |
Mar 03, 2023 | 106.74 | 107.94 | 105.84 | 107.36 | 1,764,372 | +1.55(+1.47%) |
Mar 02, 2023 | 104.33 | 106.14 | 103.51 | 105.81 | 2,227,817 | -0.38(-0.36%) |
Mar 01, 2023 | 107.08 | 107.40 | 105.71 | 106.19 | 2,020,735 | -0.49(-0.46%) |
Feb 28, 2023 | 107.03 | 108.15 | 106.61 | 106.68 | 2,839,228 | +0.05(+0.05%) |
Feb 27, 2023 | 108.55 | 109.13 | 106.42 | 106.63 | 1,832,804 | -0.60(-0.56%) |
Feb 24, 2023 | 105.19 | 107.33 | 104.91 | 107.22 | 1,975,580 | +0.13(+0.12%) |
Feb 23, 2023 | 107.17 | 108.46 | 104.92 | 107.10 | 2,076,551 | +0.90(+0.85%) |
Feb 22, 2023 | 106.18 | 107.07 | 105.42 | 106.20 | 2,167,960 | +0.43(+0.41%) |
Feb 21, 2023 | 107.91 | 107.91 | 105.43 | 105.77 | 3,398,818 | -2.95(-2.72%) |
Feb 17, 2023 | 108.45 | 109.00 | 106.81 | 108.72 | 2,711,375 | -0.37(-0.34%) |
Feb 16, 2023 | 110.41 | 111.21 | 109.05 | 109.09 | 2,335,871 | -3.01(-2.69%) |
Feb 15, 2023 | 111.25 | 113.34 | 110.47 | 112.10 | 2,144,414 | -0.71(-0.62%) |
Feb 14, 2023 | 113.87 | 114.81 | 111.72 | 112.81 | 2,894,378 | -1.97(-1.72%) |
Feb 13, 2023 | 112.44 | 114.95 | 111.95 | 114.78 | 2,205,579 | +1.94(+1.72%) |
Feb 10, 2023 | 112.47 | 113.26 | 111.63 | 112.85 | 1,704,174 | -0.21(-0.18%) |
Feb 09, 2023 | 115.11 | 115.95 | 112.40 | 113.05 | 2,229,408 | -1.58(-1.38%) |
Feb 08, 2023 | 115.91 | 116.69 | 114.61 | 114.64 | 2,374,475 | -2.82(-2.40%) |
Feb 07, 2023 | 114.96 | 118.27 | 114.76 | 117.45 | 3,020,087 | +2.41(+2.09%) |
Feb 06, 2023 | 116.98 | 117.41 | 114.79 | 115.05 | 2,599,208 | -3.72(-3.13%) |
Feb 03, 2023 | 116.17 | 120.33 | 115.16 | 118.76 | 3,277,968 | +0.22(+0.18%) |
Feb 02, 2023 | 115.03 | 119.78 | 114.35 | 118.55 | 6,053,178 | +5.34(+4.72%) |
Feb 01, 2023 | 109.97 | 114.54 | 108.92 | 113.21 | 6,918,072 | -2.60(-2.24%) |
Jan 31, 2023 | 112.95 | 115.82 | 111.72 | 115.80 | 4,424,047 | +3.89(+3.48%) |
Jan 30, 2023 | 113.31 | 114.30 | 111.91 | 111.91 | 4,429,662 | -2.51(-2.19%) |
Jan 27, 2023 | 114.17 | 116.23 | 113.33 | 114.42 | 3,712,148 | +1.47(+1.30%) |
Jan 26, 2023 | 113.37 | 114.67 | 111.45 | 112.95 | 5,018,812 | -0.02(-0.02%) |
Jan 25, 2023 | 102.12 | 113.55 | 100.34 | 112.97 | 10,779,493 | +9.32(+8.99%) |
Jan 24, 2023 | 102.92 | 105.97 | 102.92 | 103.65 | 3,711,108 | -0.59(-0.57%) |
Jan 23, 2023 | 101.49 | 104.47 | 101.01 | 104.24 | 3,665,577 | +2.86(+2.82%) |
Jan 20, 2023 | 96.39 | 101.53 | 96.22 | 101.38 | 4,250,919 | +6.10(+6.40%) |
Jan 19, 2023 | 94.70 | 95.92 | 91.49 | 95.28 | 5,256,763 | -3.88(-3.92%) |
Jan 18, 2023 | 100.57 | 101.83 | 99.11 | 99.16 | 2,737,858 | -1.68(-1.67%) |
Jan 17, 2023 | 100.23 | 101.54 | 99.62 | 100.85 | 3,588,280 | +0.76(+0.76%) |
Jan 13, 2023 | 96.74 | 100.58 | 95.98 | 100.09 | 3,318,505 | +1.78(+1.81%) |
Jan 12, 2023 | 99.86 | 100.07 | 97.00 | 98.31 | 2,652,915 | -0.75(-0.76%) |
Jan 11, 2023 | 96.56 | 99.92 | 96.17 | 99.06 | 4,208,029 | +3.20(+3.34%) |
Jan 10, 2023 | 94.01 | 95.88 | 92.79 | 95.85 | 3,284,194 | +1.02(+1.08%) |
Jan 09, 2023 | 95.21 | 96.76 | 93.99 | 94.83 | 4,505,021 | +0.37(+0.39%) |
Jan 06, 2023 | 91.79 | 95.13 | 91.68 | 94.46 | 3,769,853 | +3.01(+3.29%) |
Jan 05, 2023 | 90.02 | 91.83 | 89.07 | 91.46 | 3,500,450 | -1.77(-1.90%) |
Jan 04, 2023 | 92.02 | 95.35 | 91.70 | 93.23 | 3,265,225 | +2.75(+3.04%) |
Jan 03, 2023 | 90.17 | 93.03 | 89.93 | 90.47 | 2,691,701 | +0.01(+0.01%) |
Dec 30, 2022 | 89.05 | 90.57 | 88.78 | 90.46 | 2,122,525 | +0.28(+0.31%) |
Dec 29, 2022 | 87.70 | 90.32 | 87.51 | 90.18 | 1,788,667 | +2.89(+3.31%) |
Dec 28, 2022 | 88.62 | 89.47 | 87.14 | 87.29 | 2,293,223 | -1.02(-1.16%) |
Dec 27, 2022 | 88.39 | 88.98 | 87.50 | 88.31 | 1,851,193 | +0.06(+0.07%) |
Dec 23, 2022 | 87.40 | 88.32 | 86.72 | 88.25 | 1,955,069 | +1.17(+1.34%) |
Dec 22, 2022 | 86.07 | 87.10 | 84.88 | 87.09 | 4,729,278 | -0.22(-0.26%) |
Dec 21, 2022 | 86.93 | 87.92 | 86.53 | 87.31 | 4,720,316 | +1.29(+1.50%) |
Dec 20, 2022 | 85.41 | 86.56 | 84.97 | 86.02 | 4,281,896 | +0.51(+0.59%) |
Dec 19, 2022 | 87.42 | 88.05 | 84.64 | 85.51 | 5,317,425 | -2.17(-2.48%) |
Dec 16, 2022 | 89.29 | 90.30 | 86.82 | 87.68 | 6,914,970 | -3.65(-4.00%) |
Dec 15, 2022 | 92.43 | 92.93 | 89.82 | 91.33 | 3,478,374 | -2.68(-2.85%) |
Dec 14, 2022 | 95.60 | 96.63 | 92.62 | 94.01 | 3,440,598 | -2.20(-2.29%) |
Dec 13, 2022 | 98.59 | 100.45 | 95.23 | 96.20 | 3,506,425 | +1.30(+1.37%) |
Dec 12, 2022 | 92.38 | 95.47 | 91.70 | 94.90 | 2,886,848 | +3.03(+3.29%) |
Dec 09, 2022 | 90.60 | 92.84 | 90.60 | 91.87 | 2,047,774 | +0.81(+0.89%) |
Dec 08, 2022 | 91.27 | 91.95 | 90.02 | 91.07 | 2,862,898 | +0.34(+0.38%) |
Dec 07, 2022 | 90.94 | 92.42 | 90.23 | 90.73 | 2,994,354 | -0.78(-0.85%) |
Dec 06, 2022 | 92.55 | 94.12 | 90.27 | 91.50 | 3,502,901 | -0.96(-1.04%) |
Dec 05, 2022 | 93.74 | 94.29 | 91.56 | 92.47 | 3,557,961 | -2.60(-2.73%) |
Dec 02, 2022 | 95.51 | 97.56 | 94.88 | 95.07 | 2,996,044 | -1.59(-1.64%) |
Dec 01, 2022 | 97.34 | 99.33 | 95.82 | 96.65 | 2,417,502 | -3.81(-3.80%) |
Nov 30, 2022 | 99.41 | 100.59 | 95.85 | 100.47 | 3,246,711 | +1.13(+1.14%) |
Nov 29, 2022 | 97.13 | 99.42 | 96.61 | 99.34 | 1,531,164 | +2.43(+2.51%) |
Nov 28, 2022 | 97.43 | 98.55 | 96.47 | 96.91 | 1,673,017 | -2.08(-2.10%) |
Nov 25, 2022 | 98.42 | 99.21 | 98.19 | 98.99 | 605,465 | +0.09(+0.09%) |
Nov 23, 2022 | 98.38 | 99.26 | 97.46 | 98.90 | 1,319,849 | +0.08(+0.08%) |
Nov 22, 2022 | 99.35 | 100.75 | 98.34 | 98.82 | 2,000,379 | +0.23(+0.24%) |
Nov 21, 2022 | 95.55 | 98.69 | 95.42 | 98.59 | 2,288,709 | +2.29(+2.37%) |
Nov 18, 2022 | 98.42 | 98.86 | 95.58 | 96.30 | 2,849,891 | -0.47(-0.48%) |
Nov 17, 2022 | 97.00 | 97.32 | 94.93 | 96.77 | 3,005,553 | -2.26(-2.28%) |
Nov 16, 2022 | 101.17 | 101.43 | 97.47 | 99.03 | 3,550,987 | -1.75(-1.74%) |
Nov 15, 2022 | 106.56 | 107.18 | 100.56 | 100.78 | 6,022,931 | -7.80(-7.18%) |
Nov 14, 2022 | 111.33 | 112.43 | 108.45 | 108.57 | 3,182,396 | -4.55(-4.03%) |
Nov 11, 2022 | 111.75 | 115.22 | 111.19 | 113.13 | 4,599,909 | +3.34(+3.04%) |
Nov 10, 2022 | 103.14 | 110.47 | 103.14 | 109.79 | 3,888,425 | +12.15(+12.44%) |
Nov 09, 2022 | 100.38 | 100.38 | 97.56 | 97.64 | 1,819,516 | -3.92(-3.86%) |
Nov 08, 2022 | 100.79 | 102.39 | 100.06 | 101.56 | 1,872,419 | +0.77(+0.76%) |
Nov 07, 2022 | 99.83 | 100.84 | 98.00 | 100.79 | 2,548,535 | +2.13(+2.16%) |
Nov 04, 2022 | 96.91 | 98.84 | 96.41 | 98.66 | 2,391,568 | +3.57(+3.75%) |
Nov 03, 2022 | 97.15 | 97.29 | 94.64 | 95.09 | 2,725,426 | -4.22(-4.25%) |
Nov 02, 2022 | 102.32 | 99.09 | 99.32 | 2,720,573 | -3.46(-3.37%) | |
Nov 01, 2022 | 103.43 | 104.24 | 102.00 | 102.78 | 1,982,290 | +0.76(+0.74%) |
Oct 31, 2022 | 102.07 | 103.05 | 101.09 | 102.02 | 3,000,056 | -1.04(-1.01%) |
Oct 28, 2022 | 95.26 | 103.37 | 94.79 | 103.06 | 4,575,951 | +4.78(+4.87%) |
Oct 27, 2022 | 99.25 | 100.11 | 97.70 | 98.28 | 3,604,723 | +0.20(+0.21%) |
Oct 26, 2022 | 97.86 | 99.65 | 97.81 | 98.07 | 2,277,907 | +0.33(+0.33%) |
Oct 25, 2022 | 93.55 | 98.49 | 93.55 | 97.75 | 2,877,894 | +3.87(+4.12%) |
Oct 24, 2022 | 93.89 | 94.78 | 92.79 | 93.88 | 2,947,918 | +1.26(+1.36%) |
Oct 21, 2022 | 91.05 | 92.62 | 89.43 | 92.62 | 3,734,481 | +1.22(+1.34%) |
Oct 20, 2022 | 91.61 | 94.02 | 90.77 | 91.40 | 3,673,707 | -0.24(-0.26%) |
Oct 19, 2022 | 93.02 | 94.18 | 91.01 | 91.64 | 3,046,074 | -4.20(-4.38%) |
Oct 18, 2022 | 96.23 | 96.62 | 94.35 | 95.83 | 2,399,945 | +2.04(+2.18%) |
Oct 17, 2022 | 94.53 | 95.12 | 92.75 | 93.79 | 1,951,048 | +2.00(+2.18%) |
Oct 14, 2022 | 95.19 | 95.84 | 91.68 | 91.79 | 2,978,819 | -2.34(-2.48%) |
Oct 13, 2022 | 89.25 | 94.54 | 87.29 | 94.13 | 2,916,758 | +4.17(+4.63%) |
Oct 12, 2022 | 90.33 | 91.24 | 89.47 | 89.96 | 1,932,886 | -0.26(-0.29%) |
Oct 11, 2022 | 88.86 | 92.18 | 88.71 | 90.22 | 2,584,355 | +0.68(+0.76%) |
Oct 10, 2022 | 90.98 | 91.53 | 89.19 | 89.54 | 1,784,899 | -0.79(-0.87%) |
Oct 07, 2022 | 91.69 | 92.23 | 89.80 | 90.33 | 3,074,123 | -2.75(-2.96%) |
Oct 06, 2022 | 94.03 | 94.75 | 92.50 | 93.08 | 2,392,357 | -2.13(-2.23%) |
Oct 05, 2022 | 93.76 | 95.67 | 93.21 | 95.21 | 2,613,609 | -0.89(-0.93%) |
Oct 04, 2022 | 94.04 | 96.20 | 94.04 | 96.10 | 3,289,655 | +4.14(+4.50%) |