Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.56	11.64	11.34	11.43	2,020,620	-0.09(-0.77%)
Mar 30, 2023	11.59	11.67	11.43	11.52	981,427	-0.04(-0.38%)
Mar 29, 2023	11.59	11.63	11.44	11.56	1,308,731	+0.05(+0.46%)
Mar 28, 2023	11.39	11.61	11.35	11.51	1,819,128	+0.10(+0.86%)
Mar 27, 2023	11.35	11.47	11.16	11.41	1,364,946	+0.36(+3.29%)
Mar 24, 2023	10.68	11.09	10.54	11.05	1,487,233	+0.25(+2.30%)
Mar 23, 2023	10.82	11.02	10.75	10.80	1,576,433	+0.02(+0.16%)
Mar 22, 2023	11.01	11.13	10.78	10.78	2,278,018	-0.20(-1.86%)
Mar 21, 2023	10.80	11.09	10.75	10.99	2,113,849	+0.48(+4.56%)
Mar 20, 2023	10.68	10.86	10.49	10.51	2,235,503	-0.04(-0.42%)
Mar 17, 2023	10.55	10.70	10.31	10.55	3,009,284	-0.13(-1.24%)
Mar 16, 2023	10.15	10.86	10.01	10.69	2,677,086	+0.43(+4.24%)
Mar 15, 2023	10.33	10.70	10.12	10.25	4,112,467	-0.35(-3.26%)
Mar 14, 2023	11.06	11.09	10.31	10.60	5,172,272	+0.35(+3.37%)
Mar 13, 2023	9.880	10.66	9.702	10.25	10,041,933	-0.65(-5.94%)
Mar 10, 2023	12.06	12.09	10.82	10.90	8,773,297	-1.37(-11.13%)
Mar 09, 2023	13.58	13.58	12.19	12.27	4,182,197	-1.28(-9.43%)
Mar 08, 2023	13.62	13.65	13.44	13.54	786,974	-0.05(-0.39%)
Mar 07, 2023	13.70	13.77	13.52	13.60	1,048,744	-0.12(-0.91%)
Mar 06, 2023	13.53	13.84	13.52	13.72	975,345	+0.19(+1.38%)
Mar 03, 2023	13.63	13.63	13.52	13.53	887,587	-0.05(-0.39%)
Mar 02, 2023	13.40	13.59	13.36	13.59	896,303	+0.10(+0.72%)
Mar 01, 2023	13.58	13.70	13.42	13.49	1,333,170	-0.06(-0.46%)
Feb 28, 2023	13.81	13.88	13.53	13.55	1,667,599	-0.22(-1.62%)
Feb 27, 2023	13.71	13.94	13.70	13.77	1,504,017	+0.13(+0.95%)
Feb 24, 2023	13.56	13.68	13.47	13.65	1,270,936	+0.09(+0.63%)
Feb 23, 2023	13.52	13.64	13.40	13.56	1,086,909	+0.11(+0.83%)
Feb 22, 2023	13.46	13.60	13.16	13.45	2,365,435	+0.03(+0.26%)
Feb 21, 2023	13.88	13.99	13.38	13.41	2,384,783	-0.56(-4.00%)
Feb 17, 2023	13.33	14.01	13.33	13.97	2,447,607	+1.00(+7.69%)
Feb 16, 2023	12.91	13.16	12.85	12.97	1,252,524	+0.00(+0.00%)
Feb 15, 2023	13.03	13.08	12.81	12.97	1,369,719	-0.10(-0.79%)
Feb 14, 2023	12.67	13.33	12.59	13.08	2,610,714	+0.66(+5.34%)
Feb 13, 2023	12.26	12.44	12.17	12.42	929,347	+0.16(+1.33%)
Feb 10, 2023	12.23	12.41	12.13	12.25	1,014,650	-0.03(-0.21%)
Feb 09, 2023	12.48	12.60	12.23	12.28	674,739	-0.17(-1.38%)
Feb 08, 2023	12.60	12.71	12.43	12.45	832,594	-0.20(-1.56%)
Feb 07, 2023	12.60	12.70	12.50	12.65	766,608	+0.03(+0.20%)
Feb 06, 2023	12.58	12.65	12.40	12.62	801,019	-0.08(-0.61%)
Feb 03, 2023	12.78	12.87	12.62	12.70	1,080,974	-0.14(-1.07%)
Feb 02, 2023	12.52	12.92	12.51	12.84	1,231,167	+0.39(+3.11%)
Feb 01, 2023	12.20	12.50	12.20	12.45	822,100	+0.22(+1.83%)
Jan 31, 2023	12.23	12.28	12.17	12.23	584,106	+0.05(+0.42%)
Jan 30, 2023	12.41	12.55	12.16	12.17	1,009,269	-0.31(-2.48%)
Jan 27, 2023	12.34	12.54	12.31	12.48	699,532	+0.20(+1.61%)
Jan 26, 2023	12.19	12.32	12.17	12.29	677,020	+0.19(+1.56%)
Jan 25, 2023	12.09	12.15	12.06	12.10	707,157	-0.09(-0.71%)
Jan 24, 2023	12.30	12.39	12.15	12.18	922,393	-0.09(-0.70%)
Jan 23, 2023	11.99	12.29	11.97	12.27	962,264	+0.31(+2.59%)
Jan 20, 2023	11.79	11.96	11.74	11.96	726,517	+0.21(+1.76%)
Jan 19, 2023	11.94	11.99	11.74	11.75	896,615	-0.25(-2.08%)
Jan 18, 2023	11.99	12.17	11.95	12.00	857,575	+0.05(+0.43%)
Jan 17, 2023	11.78	11.98	11.75	11.95	759,995	+0.21(+1.76%)
Jan 13, 2023	11.63	11.86	11.62	11.74	1,191,694	-0.03(-0.29%)
Jan 12, 2023	11.68	11.80	11.58	11.78	1,770,712	+0.16(+1.41%)
Jan 11, 2023	11.52	11.66	11.49	11.62	2,732,660	+0.15(+1.35%)
Jan 10, 2023	11.62	11.68	11.40	11.46	1,361,172	-0.15(-1.26%)
Jan 09, 2023	11.74	11.86	11.60	11.61	1,049,618	-0.05(-0.44%)
Jan 06, 2023	11.66	11.73	11.60	11.66	753,565	+0.07(+0.59%)
Jan 05, 2023	11.68	11.74	11.55	11.59	701,703	-0.14(-1.17%)
Jan 04, 2023	11.53	11.73	11.49	11.73	1,093,809	+0.28(+2.48%)
Jan 03, 2023	11.45	11.62	11.37	11.44	616,561	+0.07(+0.60%)
Dec 30, 2022	11.40	11.61	11.32	11.37	687,558	-0.07(-0.60%)
Dec 29, 2022	11.31	11.49	11.29	11.44	594,874	+0.20(+1.76%)
Dec 28, 2022	11.20	11.34	11.19	11.25	840,046	-0.01(-0.08%)
Dec 27, 2022	11.33	11.35	11.22	11.25	925,257	-0.10(-0.91%)
Dec 23, 2022	11.31	11.45	11.29	11.36	661,757	+0.04(+0.38%)
Dec 22, 2022	11.29	11.34	11.18	11.31	606,570	-0.07(-0.61%)
Dec 21, 2022	11.31	11.52	11.27	11.38	670,501	+0.16(+1.46%)
Dec 20, 2022	11.14	11.26	11.08	11.22	764,945	+0.00(+0.00%)
Dec 19, 2022	11.39	11.47	11.12	11.22	1,000,497	-0.17(-1.51%)
Dec 16, 2022	11.46	11.50	11.31	11.39	843,724	-0.15(-1.34%)
Dec 15, 2022	11.57	11.62	11.49	11.55	652,017	-0.09(-0.81%)
Dec 14, 2022	11.82	11.86	11.62	11.64	1,051,059	-0.19(-1.60%)
Dec 13, 2022	12.08	12.08	11.69	11.83	876,248	+0.03(+0.29%)
Dec 12, 2022	11.68	11.81	11.65	11.80	850,297	+0.09(+0.81%)
Dec 09, 2022	11.87	11.89	11.68	11.70	482,123	-0.09(-0.73%)
Dec 08, 2022	11.71	11.86	11.68	11.79	635,132	+0.12(+1.03%)
Dec 07, 2022	11.55	11.74	11.52	11.67	730,262	+0.11(+0.97%)
Dec 06, 2022	11.80	11.93	11.47	11.55	1,081,085	-0.28(-2.33%)
Dec 05, 2022	12.02	12.10	11.79	11.83	707,199	-0.23(-1.93%)
Dec 02, 2022	12.08	12.14	12.00	12.06	458,592	-0.07(-0.57%)
Dec 01, 2022	12.16	12.24	12.08	12.13	679,593	-0.05(-0.42%)
Nov 30, 2022	12.09	12.21	11.98	12.18	1,070,367	+0.11(+0.93%)
Nov 29, 2022	12.08	12.15	12.03	12.07	637,402	-0.01(-0.07%)
Nov 28, 2022	12.34	12.39	12.02	12.08	1,188,935	-0.34(-2.70%)
Nov 25, 2022	12.35	12.48	12.35	12.42	225,549	+0.07(+0.56%)
Nov 23, 2022	12.26	12.40	12.26	12.35	558,854	+0.00(+0.00%)
Nov 22, 2022	12.20	12.36	12.14	12.35	533,399	+0.17(+1.41%)
Nov 21, 2022	12.33	12.33	12.12	12.17	764,490	-0.15(-1.26%)
Nov 18, 2022	12.31	12.42	12.17	12.33	676,733	+0.15(+1.27%)
Nov 17, 2022	12.12	12.19	11.86	12.17	1,193,115	+0.07(+0.57%)
Nov 16, 2022	12.16	12.22	12.07	12.11	685,916	-0.11(-0.92%)
Nov 15, 2022	12.23	12.45	12.19	12.22	959,456	+0.14(+1.14%)
Nov 14, 2022	12.09	12.23	11.93	12.08	1,194,005	-0.05(-0.43%)
Nov 11, 2022	12.07	12.23	11.97	12.13	1,540,867	+0.03(+0.28%)
Nov 10, 2022	12.42	12.42	11.95	12.10	1,692,187	+0.04(+0.36%)
Nov 09, 2022	12.13	12.26	12.05	12.05	1,262,443	-0.15(-1.20%)
Nov 08, 2022	12.42	12.52	12.15	12.20	2,306,690	-0.19(-1.54%)
Nov 07, 2022	12.38	12.46	12.13	12.39	1,960,016	+0.15(+1.22%)
Nov 04, 2022	12.46	12.64	12.09	12.24	1,884,416	-0.04(-0.34%)
Nov 03, 2022	12.08	12.57	11.93	12.28	2,387,638	+0.42(+3.57%)
Nov 02, 2022	11.96	12.14	11.77	11.86	1,082,895	-0.19(-1.58%)
Nov 01, 2022	12.24	12.30	11.98	12.05	1,202,943	-0.02(-0.14%)
Oct 31, 2022	11.93	12.13	11.82	12.07	1,410,342	+0.14(+1.18%)
Oct 28, 2022	11.81	11.93	11.75	11.93	680,774	+0.17(+1.48%)
Oct 27, 2022	11.79	11.94	11.70	11.75	870,496	+0.03(+0.28%)
Oct 26, 2022	11.82	11.96	11.71	11.72	781,716	-0.06(-0.49%)
Oct 25, 2022	11.31	11.88	11.22	11.78	1,505,338	+0.47(+4.19%)
Oct 24, 2022	11.12	11.36	10.98	11.30	1,147,999	+0.26(+2.33%)
Oct 21, 2022	11.08	11.12	10.75	11.05	1,572,981	-0.07(-0.67%)
Oct 20, 2022	11.18	11.33	11.04	11.12	1,260,501	+0.01(+0.07%)
Oct 19, 2022	11.30	11.42	10.93	11.11	2,033,433	-0.27(-2.34%)
Oct 18, 2022	11.00	11.64	10.95	11.38	2,283,662	+0.63(+5.87%)
Oct 17, 2022	10.63	10.87	10.62	10.75	1,145,158	+0.28(+2.70%)
Oct 14, 2022	10.60	10.71	10.39	10.46	1,013,905	-0.05(-0.47%)
Oct 13, 2022	9.892	10.54	9.709	10.51	1,608,573	+0.47(+4.63%)
Oct 12, 2022	9.941	10.14	9.688	10.05	1,182,599	+0.14(+1.42%)
Oct 11, 2022	9.593	9.937	9.426	9.908	1,631,633	+0.28(+2.93%)
Oct 10, 2022	10.09	10.09	9.626	9.626	1,085,300	-0.41(-4.06%)
Oct 07, 2022	10.12	10.17	9.970	10.03	748,322	-0.17(-1.63%)
Oct 06, 2022	10.20	10.41	10.10	10.20	824,663	-0.09(-0.89%)
Oct 05, 2022	10.28	10.36	9.983	10.29	1,247,773	-0.18(-1.75%)
Oct 04, 2022	9.825	10.51	9.750	10.47	1,887,226	+0.83(+8.61%)
Oct 03, 2022	9.700	9.767	9.266	9.642	1,864,438	+0.02(+0.26%)
Sep 30, 2022	9.543	9.867	9.543	9.617	1,623,706	+0.11(+1.14%)
Sep 29, 2022	10.13	10.23	9.476	9.509	1,930,400	-0.77(-7.51%)
Sep 28, 2022	10.09	10.36	9.925	10.28	1,191,889	+0.28(+2.82%)
Sep 27, 2022	10.02	10.26	9.808	9.999	1,836,369	+0.12(+1.18%)
Sep 26, 2022	10.56	10.60	9.775	9.883	3,647,336	-0.75(-7.03%)
Sep 23, 2022	10.80	10.81	10.51	10.63	2,005,198	-0.26(-2.36%)
Sep 22, 2022	11.09	11.10	10.81	10.89	1,646,151	-0.20(-1.80%)
Sep 21, 2022	11.17	11.32	11.08	11.09	617,095	-0.03(-0.30%)
Sep 20, 2022	11.36	11.39	11.10	11.12	908,997	-0.32(-2.76%)
Sep 19, 2022	11.25	11.46	11.25	11.44	1,068,155	+0.08(+0.73%)
Sep 16, 2022	11.48	11.51	11.29	11.35	1,000,702	-0.25(-2.15%)
Sep 15, 2022	11.60	11.75	11.56	11.60	664,880	-0.02(-0.21%)
Sep 14, 2022	11.51	11.64	11.49	11.63	628,515	+0.15(+1.30%)
Sep 13, 2022	11.56	11.67	11.42	11.48	838,927	-0.25(-2.12%)
Sep 12, 2022	11.71	11.78	11.64	11.73	799,736	+0.09(+0.78%)
Sep 09, 2022	11.52	11.68	11.52	11.64	677,661	+0.17(+1.52%)
Sep 08, 2022	11.15	11.50	11.08	11.46	992,789	+0.25(+2.22%)
Sep 07, 2022	11.10	11.26	11.06	11.21	679,091	+0.10(+0.90%)
Sep 06, 2022	11.17	11.29	11.02	11.11	1,217,656	-0.06(-0.52%)
Sep 02, 2022	11.34	11.39	11.14	11.17	2,301,122	-0.27(-2.40%)
Sep 01, 2022	11.69	11.69	11.17	11.44	1,872,355	-0.24(-2.06%)
Aug 31, 2022	11.74	11.76	11.65	11.69	996,440	+0.00(+0.00%)
Aug 30, 2022	11.96	11.98	11.67	11.69	981,801	-0.27(-2.29%)
Aug 29, 2022	12.04	12.05	11.92	11.96	770,951	-0.19(-1.57%)
Aug 26, 2022	12.26	12.32	12.09	12.15	770,332	-0.09(-0.75%)
Aug 25, 2022	12.33	12.35	12.14	12.24	1,284,511	-0.09(-0.74%)
Aug 24, 2022	12.23	12.35	12.16	12.33	642,125	+0.11(+0.88%)
Aug 23, 2022	12.08	12.25	12.03	12.23	792,611	+0.24(+2.01%)
Aug 22, 2022	12.18	12.21	11.97	11.98	1,084,057	-0.35(-2.83%)
Aug 19, 2022	12.52	12.58	12.32	12.33	1,052,531	-0.35(-2.75%)
Aug 18, 2022	12.57	12.74	12.54	12.68	609,645	+0.09(+0.73%)
Aug 17, 2022	12.78	12.92	12.50	12.59	1,071,629	-0.33(-2.57%)
Aug 16, 2022	13.03	13.05	12.87	12.92	1,362,755	+0.00(+0.00%)
Aug 15, 2022	13.03	13.10	12.91	12.92	1,032,150	-0.19(-1.46%)
Aug 12, 2022	12.96	13.21	12.88	13.11	1,032,798	+0.23(+1.80%)
Aug 11, 2022	12.91	12.96	12.83	12.88	1,124,840	+0.00(+0.00%)
Aug 10, 2022	12.66	12.89	12.61	12.88	1,040,306	+0.32(+2.51%)
Aug 09, 2022	12.62	12.67	12.47	12.57	983,790	-0.10(-0.79%)
Aug 08, 2022	12.97	13.01	12.57	12.67	1,464,445	-0.22(-1.74%)
Aug 05, 2022	12.55	12.89	12.55	12.89	1,983,766	+0.35(+2.82%)
Aug 04, 2022	12.74	12.74	12.52	12.54	1,133,190	-0.14(-1.08%)
Aug 03, 2022	12.72	12.79	12.61	12.67	1,394,030	+0.03(+0.25%)
Aug 02, 2022	12.95	12.98	12.54	12.64	2,024,903	-0.34(-2.60%)
Aug 01, 2022	12.79	13.06	12.69	12.98	1,262,717	+0.18(+1.38%)
Jul 29, 2022	12.67	12.91	12.32	12.80	1,950,982	+0.28(+2.25%)
Jul 28, 2022	12.41	12.58	12.30	12.52	1,535,675	+0.22(+1.77%)
Jul 27, 2022	12.06	12.32	11.99	12.30	1,284,807	+0.27(+2.27%)
Jul 26, 2022	11.76	12.16	11.76	12.03	2,365,714	+0.35(+3.03%)
Jul 25, 2022	11.67	11.72	11.49	11.67	1,240,089	+0.05(+0.41%)
Jul 22, 2022	11.75	11.93	11.61	11.63	1,311,513	-0.19(-1.57%)
Jul 21, 2022	11.64	11.81	11.57	11.81	757,046	+0.14(+1.17%)
Jul 20, 2022	11.67	11.74	11.55	11.67	710,679	+0.05(+0.41%)
Jul 19, 2022	11.35	11.65	11.32	11.63	1,495,423	+0.42(+3.73%)
Jul 18, 2022	11.24	11.31	11.12	11.21	1,033,362	+0.09(+0.80%)
Jul 15, 2022	11.05	11.16	10.92	11.12	805,101	+0.14(+1.32%)
Jul 14, 2022	10.93	10.99	10.77	10.97	976,211	-0.11(-1.02%)
Jul 13, 2022	11.04	11.16	10.91	11.09	958,565	+0.01(+0.07%)
Jul 12, 2022	11.14	11.34	11.05	11.08	1,188,275	-0.09(-0.79%)
Jul 11, 2022	11.41	11.46	11.15	11.17	936,058	-0.32(-2.80%)
Jul 08, 2022	11.34	11.51	11.20	11.49	857,608	+0.19(+1.71%)
Jul 07, 2022	11.18	11.32	11.14	11.30	809,695	+0.17(+1.52%)
Jul 06, 2022	11.25	11.32	11.05	11.13	711,287	-0.12(-1.07%)
Jul 05, 2022	11.23	11.26	10.95	11.25	1,377,983	-0.02(-0.21%)
Jul 01, 2022	10.79	11.27	10.79	11.27	1,617,702	+0.42(+3.85%)
Jun 30, 2022	10.75	10.92	10.68	10.85	1,239,945	+0.04(+0.37%)
Jun 29, 2022	10.86	10.87	10.68	10.81	886,846	-0.03(-0.30%)
Jun 28, 2022	11.34	11.39	10.85	10.85	1,698,483	-0.40(-3.58%)
Jun 27, 2022	11.09	11.28	11.06	11.25	1,269,147	+0.19(+1.67%)
Jun 24, 2022	10.82	11.10	10.80	11.06	1,166,685	+0.37(+3.46%)
Jun 23, 2022	10.79	10.84	10.66	10.69	944,818	-0.06(-0.60%)
Jun 22, 2022	10.69	10.82	10.69	10.76	1,186,427	-0.01(-0.07%)
Jun 21, 2022	10.64	10.90	10.62	10.77	1,616,143	+0.22(+2.06%)
Jun 17, 2022	10.31	10.61	10.31	10.55	1,945,939	+0.23(+2.26%)
Jun 16, 2022	10.31	10.44	10.15	10.31	4,122,910	-0.22(-2.06%)
Jun 15, 2022	10.61	10.70	10.30	10.53	2,372,150	+0.00(+0.00%)
Jun 14, 2022	10.42	10.63	10.39	10.53	3,036,238	+0.08(+0.77%)
Jun 13, 2022	10.49	10.50	10.20	10.45	5,081,095	-0.31(-2.84%)
Jun 10, 2022	10.88	10.91	10.60	10.76	2,180,562	-0.25(-2.27%)
Jun 09, 2022	11.26	11.32	11.00	11.01	1,483,053	-0.27(-2.43%)
Jun 08, 2022	11.33	11.36	11.23	11.28	1,434,044	-0.03(-0.28%)
Jun 07, 2022	11.34	11.38	11.26	11.31	1,048,473	-0.06(-0.50%)
Jun 06, 2022	11.39	11.43	11.27	11.37	1,133,605	+0.05(+0.43%)
Jun 03, 2022	11.41	11.47	11.28	11.32	1,316,749	-0.14(-1.19%)
Jun 02, 2022	11.34	11.47	11.28	11.46	1,131,040	+0.14(+1.21%)
Jun 01, 2022	11.33	11.39	11.19	11.32	2,005,763	-0.01(-0.07%)
May 31, 2022	11.67	11.67	11.29	11.33	1,688,008	-0.37(-3.16%)
May 27, 2022	11.48	11.71	11.47	11.70	2,005,938	+0.28(+2.47%)
May 26, 2022	11.28	11.50	11.28	11.42	1,609,966	+0.18(+1.58%)
May 25, 2022	11.01	11.39	11.01	11.24	2,100,454	+0.24(+2.19%)
May 24, 2022	11.18	11.23	10.82	11.00	2,936,188	-0.23(-2.08%)
May 23, 2022	11.04	11.35	10.97	11.23	2,374,879	+0.27(+2.50%)
May 20, 2022	11.39	11.40	10.79	10.96	3,509,804	-0.38(-3.34%)
May 19, 2022	11.67	11.74	11.32	11.34	2,542,603	-0.43(-3.62%)
May 18, 2022	12.07	12.11	11.74	11.76	1,765,914	-0.35(-2.92%)
May 17, 2022	12.31	12.31	12.07	12.12	2,144,514	-0.04(-0.33%)
May 16, 2022	12.06	12.26	11.98	12.16	2,429,588	+0.31(+2.65%)
May 13, 2022	11.80	12.03	11.69	11.84	2,786,829	+0.13(+1.13%)
May 12, 2022	12.14	12.16	11.55	11.71	4,363,666	-0.56(-4.57%)
May 11, 2022	12.55	12.64	12.18	12.27	3,558,280	-0.27(-2.17%)
May 10, 2022	12.78	12.95	12.32	12.54	3,804,711	-0.10(-0.80%)
May 09, 2022	13.36	13.43	12.59	12.65	3,022,193	-0.86(-6.35%)
May 06, 2022	13.13	13.51	12.95	13.50	1,852,340	+0.34(+2.61%)
May 05, 2022	13.47	13.48	13.03	13.16	1,908,763	-0.31(-2.31%)
May 04, 2022	13.25	13.52	13.19	13.47	1,546,727	+0.28(+2.13%)
May 03, 2022	12.97	13.25	12.90	13.19	1,791,073	+0.30(+2.36%)
May 02, 2022	13.13	13.25	12.71	12.89	2,151,864	-0.20(-1.55%)
Apr 29, 2022	13.36	13.44	13.06	13.09	1,502,414	-0.30(-2.21%)
Apr 28, 2022	13.54	13.57	13.12	13.39	2,552,451	-0.12(-0.87%)
Apr 27, 2022	13.50	13.69	13.46	13.50	2,062,239	+0.03(+0.23%)
Apr 26, 2022	13.98	13.98	13.47	13.47	1,673,624	-0.55(-3.94%)
Apr 25, 2022	13.95	14.05	13.75	14.03	1,511,077	+0.03(+0.22%)
Apr 22, 2022	14.47	14.51	13.97	13.99	2,720,325	-0.64(-4.37%)
Apr 21, 2022	14.77	14.87	14.61	14.63	1,008,858	-0.10(-0.69%)
Apr 20, 2022	14.70	14.81	14.69	14.73	812,345	+0.10(+0.69%)
Apr 19, 2022	14.54	14.69	14.50	14.63	930,647	+0.10(+0.70%)
Apr 18, 2022	14.50	14.69	14.50	14.53	1,054,210	+0.05(+0.32%)
Apr 14, 2022	14.45	14.58	14.42	14.49	1,010,455	+0.04(+0.27%)
Apr 13, 2022	14.30	14.49	14.27	14.45	999,984	+0.19(+1.31%)
Apr 12, 2022	14.32	14.41	14.23	14.26	1,088,070	-0.05(-0.38%)
Apr 11, 2022	14.29	14.39	14.22	14.31	1,122,810	+0.03(+0.22%)
Apr 08, 2022	14.16	14.31	14.12	14.28	1,049,588	+0.16(+1.10%)
Apr 07, 2022	14.32	14.41	14.07	14.13	1,931,156	-0.16(-1.09%)
Apr 06, 2022	14.27	14.39	14.22	14.28	1,384,664	-0.02(-0.16%)
Apr 05, 2022	14.20	14.39	14.20	14.31	1,212,597	+0.08(+0.55%)
Apr 04, 2022	14.45	14.52	14.10	14.23	2,320,715	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.