Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.910 | 1.930 | 1.870 | 1.910 | 39,672 | +0.02(+1.06%) |
Apr 27, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 9,197 | +0.01(+0.53%) |
Apr 26, 2023 | 1.940 | 1.973 | 1.850 | 1.880 | 175,131 | -0.01(-0.53%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.830 | 1.890 | 70,725 | -0.13(-6.44%) |
Apr 24, 2023 | 1.830 | 2.090 | 1.830 | 2.020 | 167,942 | +0.14(+7.45%) |
Apr 21, 2023 | 1.860 | 1.905 | 1.780 | 1.880 | 47,251 | +0.06(+3.30%) |
Apr 20, 2023 | 1.900 | 1.900 | 1.810 | 1.820 | 33,762 | -0.07(-3.70%) |
Apr 19, 2023 | 2.040 | 2.048 | 1.850 | 1.890 | 101,039 | -0.16(-7.80%) |
Apr 18, 2023 | 1.790 | 2.090 | 1.790 | 2.050 | 135,134 | +0.22(+12.02%) |
Apr 17, 2023 | 1.720 | 1.840 | 1.700 | 1.830 | 92,801 | +0.08(+4.57%) |
Apr 14, 2023 | 1.730 | 1.760 | 1.720 | 1.750 | 32,061 | +0.03(+1.74%) |
Apr 13, 2023 | 1.710 | 1.750 | 1.710 | 1.720 | 40,892 | -0.01(-0.58%) |
Apr 12, 2023 | 1.740 | 1.740 | 1.700 | 1.730 | 30,856 | +0.00(+0.00%) |
Apr 11, 2023 | 1.710 | 1.740 | 1.710 | 1.730 | 24,169 | -0.02(-1.14%) |
Apr 10, 2023 | 1.750 | 1.780 | 1.650 | 1.750 | 37,327 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.750 | 1.660 | 1.750 | 71,088 | +0.03(+1.74%) |
Apr 05, 2023 | 1.740 | 1.760 | 1.630 | 1.720 | 104,795 | -0.01(-0.58%) |
Apr 04, 2023 | 1.790 | 1.810 | 1.720 | 1.730 | 40,074 | -0.09(-4.95%) |
Apr 03, 2023 | 1.760 | 1.880 | 1.760 | 1.820 | 46,285 | +0.01(+0.55%) |
Mar 31, 2023 | 1.760 | 1.840 | 1.760 | 1.810 | 33,781 | +0.02(+1.12%) |
Mar 30, 2023 | 1.750 | 1.820 | 1.750 | 1.790 | 35,159 | +0.02(+1.13%) |
Mar 29, 2023 | 1.800 | 1.815 | 1.730 | 1.770 | 87,004 | -0.05(-2.75%) |
Mar 28, 2023 | 1.860 | 1.930 | 1.810 | 1.820 | 100,947 | -0.09(-4.71%) |
Mar 27, 2023 | 1.930 | 1.950 | 1.900 | 1.910 | 40,312 | -0.02(-1.04%) |
Mar 24, 2023 | 1.970 | 1.970 | 1.900 | 1.930 | 22,374 | +0.00(+0.00%) |
Mar 23, 2023 | 1.860 | 2.040 | 1.860 | 1.930 | 34,481 | +0.07(+3.76%) |
Mar 22, 2023 | 1.920 | 1.972 | 1.840 | 1.860 | 54,371 | -0.04(-2.11%) |
Mar 21, 2023 | 1.970 | 1.987 | 1.860 | 1.900 | 40,340 | -0.02(-1.04%) |
Mar 20, 2023 | 1.830 | 1.960 | 1.830 | 1.920 | 53,935 | +0.13(+7.26%) |
Mar 17, 2023 | 1.810 | 1.910 | 1.770 | 1.790 | 267,051 | -0.17(-8.67%) |
Mar 16, 2023 | 2.000 | 2.020 | 1.910 | 1.960 | 55,023 | -0.02(-1.01%) |
Mar 15, 2023 | 2.130 | 2.200 | 1.970 | 1.980 | 143,392 | -0.19(-8.76%) |
Mar 14, 2023 | 2.250 | 2.250 | 2.110 | 2.170 | 83,832 | -0.06(-2.69%) |
Mar 13, 2023 | 2.180 | 2.260 | 2.080 | 2.230 | 71,900 | +0.03(+1.36%) |
Mar 10, 2023 | 2.200 | 2.300 | 2.150 | 2.200 | 104,937 | -0.01(-0.45%) |
Mar 09, 2023 | 2.790 | 2.790 | 2.160 | 2.210 | 275,885 | -0.39(-15.00%) |
Mar 08, 2023 | 2.410 | 2.630 | 2.410 | 2.600 | 166,274 | +0.14(+5.69%) |
Mar 07, 2023 | 2.570 | 2.584 | 2.367 | 2.460 | 94,051 | -0.11(-4.28%) |
Mar 06, 2023 | 2.790 | 2.850 | 2.430 | 2.570 | 242,312 | -0.26(-9.19%) |
Mar 03, 2023 | 2.840 | 2.850 | 2.800 | 2.830 | 46,268 | -0.01(-0.35%) |
Mar 02, 2023 | 2.900 | 2.900 | 2.740 | 2.840 | 164,523 | -0.03(-1.05%) |
Mar 01, 2023 | 2.880 | 2.970 | 2.772 | 2.870 | 173,747 | +0.07(+2.50%) |
Feb 28, 2023 | 2.710 | 2.820 | 2.652 | 2.800 | 168,620 | +0.14(+5.26%) |
Feb 27, 2023 | 2.860 | 2.890 | 2.620 | 2.660 | 237,881 | -0.04(-1.48%) |
Feb 24, 2023 | 2.490 | 2.730 | 2.410 | 2.700 | 243,275 | +0.20(+8.00%) |
Feb 23, 2023 | 2.320 | 2.530 | 2.320 | 2.500 | 222,684 | +0.18(+7.76%) |
Feb 22, 2023 | 2.240 | 2.350 | 2.174 | 2.320 | 74,587 | +0.07(+3.11%) |
Feb 21, 2023 | 2.210 | 2.277 | 2.112 | 2.250 | 160,680 | +0.00(+0.00%) |
Feb 17, 2023 | 2.290 | 2.309 | 2.189 | 2.250 | 56,896 | -0.05(-2.17%) |
Feb 16, 2023 | 2.240 | 2.310 | 2.190 | 2.300 | 43,847 | +0.06(+2.68%) |
Feb 15, 2023 | 2.250 | 2.260 | 2.172 | 2.240 | 17,740 | -0.02(-0.88%) |
Feb 14, 2023 | 2.350 | 2.390 | 2.170 | 2.260 | 121,320 | -0.09(-3.83%) |
Feb 13, 2023 | 2.370 | 2.406 | 2.302 | 2.350 | 119,719 | -0.04(-1.67%) |
Feb 10, 2023 | 2.300 | 2.390 | 2.220 | 2.390 | 188,496 | +0.13(+5.75%) |
Feb 09, 2023 | 2.150 | 2.260 | 2.150 | 2.260 | 187,332 | +0.10(+4.63%) |
Feb 08, 2023 | 2.160 | 2.190 | 2.150 | 2.160 | 115,093 | +0.00(+0.00%) |
Feb 07, 2023 | 2.110 | 2.191 | 2.110 | 2.160 | 210,141 | +0.08(+3.85%) |
Feb 06, 2023 | 2.100 | 2.100 | 2.045 | 2.080 | 31,863 | -0.02(-0.95%) |
Feb 03, 2023 | 1.990 | 2.100 | 1.990 | 2.100 | 128,724 | +0.12(+6.06%) |
Feb 02, 2023 | 1.930 | 2.005 | 1.910 | 1.980 | 72,151 | +0.03(+1.54%) |
Feb 01, 2023 | 1.970 | 1.996 | 1.920 | 1.950 | 57,705 | +0.01(+0.52%) |
Jan 31, 2023 | 1.990 | 2.000 | 1.860 | 1.940 | 81,908 | -0.05(-2.51%) |
Jan 30, 2023 | 1.950 | 2.020 | 1.880 | 1.990 | 102,274 | +0.10(+5.24%) |
Jan 27, 2023 | 1.870 | 1.900 | 1.850 | 1.891 | 59,538 | +0.03(+1.66%) |
Jan 26, 2023 | 1.860 | 1.890 | 1.845 | 1.860 | 32,183 | +0.04(+2.20%) |
Jan 25, 2023 | 1.810 | 1.870 | 1.810 | 1.820 | 41,987 | -0.04(-2.15%) |
Jan 24, 2023 | 1.830 | 1.886 | 1.820 | 1.860 | 55,750 | +0.04(+2.20%) |
Jan 23, 2023 | 1.850 | 1.870 | 1.820 | 1.820 | 11,732 | -0.03(-1.62%) |
Jan 20, 2023 | 1.810 | 1.872 | 1.808 | 1.850 | 8,673 | +0.02(+1.09%) |
Jan 19, 2023 | 1.830 | 1.845 | 1.730 | 1.830 | 56,290 | +0.04(+2.23%) |
Jan 18, 2023 | 1.780 | 1.890 | 1.780 | 1.790 | 89,605 | +0.00(+0.00%) |
Jan 17, 2023 | 1.940 | 1.940 | 1.770 | 1.790 | 170,705 | -0.15(-7.73%) |
Jan 13, 2023 | 1.740 | 1.940 | 1.721 | 1.940 | 204,935 | +0.22(+12.79%) |
Jan 12, 2023 | 1.720 | 1.730 | 1.699 | 1.720 | 30,003 | +0.01(+0.58%) |
Jan 11, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 27,669 | +0.00(+0.00%) |
Jan 10, 2023 | 1.700 | 1.730 | 1.660 | 1.710 | 62,323 | +0.01(+0.59%) |
Jan 09, 2023 | 1.720 | 1.720 | 1.650 | 1.700 | 39,157 | -0.01(-0.58%) |
Jan 06, 2023 | 1.700 | 1.720 | 1.670 | 1.710 | 26,662 | +0.04(+2.40%) |
Jan 05, 2023 | 1.630 | 1.695 | 1.630 | 1.670 | 34,912 | +0.01(+0.60%) |
Jan 04, 2023 | 1.662 | 1.740 | 1.640 | 1.660 | 38,384 | -0.01(-0.60%) |
Jan 03, 2023 | 1.750 | 1.750 | 1.610 | 1.670 | 72,689 | -0.08(-4.57%) |
Dec 30, 2022 | 1.710 | 1.750 | 1.620 | 1.750 | 188,018 | +0.04(+2.34%) |
Dec 29, 2022 | 1.600 | 1.735 | 1.600 | 1.710 | 95,925 | +0.10(+6.21%) |
Dec 28, 2022 | 1.650 | 1.669 | 1.590 | 1.610 | 118,145 | -0.05(-3.01%) |
Dec 27, 2022 | 1.670 | 1.700 | 1.650 | 1.660 | 61,595 | -0.04(-2.35%) |
Dec 23, 2022 | 1.710 | 1.731 | 1.650 | 1.700 | 18,548 | +0.02(+1.19%) |
Dec 22, 2022 | 1.620 | 1.760 | 1.530 | 1.680 | 134,804 | +0.06(+3.70%) |
Dec 21, 2022 | 1.660 | 1.680 | 1.620 | 1.620 | 145,672 | -0.07(-4.14%) |
Dec 20, 2022 | 1.660 | 1.695 | 1.660 | 1.690 | 39,867 | +0.02(+1.20%) |
Dec 19, 2022 | 1.680 | 1.706 | 1.660 | 1.670 | 61,498 | -0.06(-3.47%) |
Dec 16, 2022 | 1.760 | 1.800 | 1.697 | 1.730 | 30,659 | -0.04(-2.26%) |
Dec 15, 2022 | 1.710 | 1.770 | 1.700 | 1.770 | 43,902 | +0.04(+2.31%) |
Dec 14, 2022 | 1.720 | 1.750 | 1.700 | 1.730 | 53,949 | +0.03(+1.76%) |
Dec 13, 2022 | 1.700 | 1.710 | 1.660 | 1.700 | 45,417 | +0.04(+2.41%) |
Dec 12, 2022 | 1.690 | 1.750 | 1.630 | 1.660 | 109,892 | +0.06(+3.75%) |
Dec 09, 2022 | 1.610 | 1.630 | 1.550 | 1.600 | 194,335 | -0.01(-0.62%) |
Dec 08, 2022 | 1.650 | 1.710 | 1.600 | 1.610 | 116,017 | -0.03(-1.83%) |
Dec 07, 2022 | 1.740 | 1.746 | 1.610 | 1.640 | 153,609 | -0.08(-4.65%) |
Dec 06, 2022 | 1.790 | 1.794 | 1.660 | 1.720 | 156,794 | -0.08(-4.44%) |
Dec 05, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 438,815 | -0.10(-5.26%) |
Dec 02, 2022 | 1.900 | 1.915 | 1.900 | 1.900 | 64,435 | -0.01(-0.52%) |
Dec 01, 2022 | 1.900 | 1.945 | 1.900 | 1.910 | 58,995 | -0.01(-0.52%) |
Nov 30, 2022 | 1.950 | 1.970 | 1.900 | 1.920 | 142,867 | -0.02(-1.03%) |
Nov 29, 2022 | 1.980 | 1.998 | 1.930 | 1.940 | 45,579 | +0.01(+0.52%) |
Nov 28, 2022 | 1.980 | 2.010 | 1.930 | 1.930 | 86,279 | -0.10(-4.93%) |
Nov 25, 2022 | 1.980 | 2.057 | 1.980 | 2.030 | 35,989 | +0.04(+2.01%) |
Nov 23, 2022 | 1.970 | 2.050 | 1.965 | 1.990 | 59,364 | -0.01(-0.50%) |
Nov 22, 2022 | 2.180 | 2.180 | 1.940 | 2.000 | 316,009 | -0.19(-8.68%) |
Nov 21, 2022 | 2.190 | 2.206 | 2.150 | 2.190 | 46,678 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.230 | 2.130 | 2.200 | 81,680 | +0.01(+0.47%) |
Nov 17, 2022 | 2.120 | 2.210 | 2.120 | 2.190 | 58,112 | +0.01(+0.46%) |
Nov 16, 2022 | 2.320 | 2.320 | 2.140 | 2.180 | 156,043 | -0.15(-6.44%) |
Nov 15, 2022 | 2.270 | 2.350 | 2.270 | 2.330 | 40,484 | +0.07(+3.10%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.255 | 2.260 | 124,721 | -0.01(-0.44%) |
Nov 11, 2022 | 2.120 | 2.300 | 2.110 | 2.270 | 162,383 | +0.12(+5.58%) |
Nov 10, 2022 | 2.290 | 2.310 | 2.100 | 2.150 | 176,235 | -0.11(-4.87%) |
Nov 09, 2022 | 2.190 | 2.280 | 2.185 | 2.260 | 242,005 | +0.08(+3.67%) |
Nov 08, 2022 | 2.000 | 2.250 | 2.000 | 2.180 | 467,939 | +0.17(+8.46%) |
Nov 07, 2022 | 1.960 | 2.040 | 1.950 | 2.010 | 78,907 | +0.03(+1.52%) |
Nov 04, 2022 | 1.930 | 2.000 | 1.924 | 1.980 | 98,422 | +0.05(+2.59%) |
Nov 03, 2022 | 1.920 | 1.940 | 1.900 | 1.930 | 45,472 | -0.02(-1.03%) |
Nov 02, 2022 | 1.930 | 1.960 | 1.900 | 1.950 | 101,421 | +0.00(+0.00%) |
Nov 01, 2022 | 1.940 | 1.950 | 1.910 | 1.950 | 39,916 | +0.02(+1.04%) |
Oct 31, 2022 | 1.900 | 1.950 | 1.900 | 1.930 | 38,856 | +0.02(+1.05%) |
Oct 28, 2022 | 1.920 | 1.945 | 1.900 | 1.910 | 28,181 | +0.00(+0.00%) |
Oct 27, 2022 | 1.940 | 1.960 | 1.895 | 1.910 | 110,058 | -0.03(-1.55%) |
Oct 26, 2022 | 1.970 | 1.979 | 1.930 | 1.940 | 74,697 | +0.00(+0.00%) |
Oct 25, 2022 | 1.900 | 1.960 | 1.900 | 1.940 | 21,218 | +0.02(+1.04%) |
Oct 24, 2022 | 1.960 | 1.960 | 1.900 | 1.920 | 65,969 | -0.04(-2.04%) |
Oct 21, 2022 | 1.910 | 1.960 | 1.910 | 1.960 | 31,021 | +0.04(+2.08%) |
Oct 20, 2022 | 1.970 | 2.000 | 1.900 | 1.920 | 123,258 | -0.03(-1.54%) |
Oct 19, 2022 | 1.920 | 1.960 | 1.900 | 1.950 | 120,806 | +0.02(+1.04%) |
Oct 18, 2022 | 1.900 | 1.981 | 1.900 | 1.930 | 61,157 | -0.01(-0.52%) |
Oct 17, 2022 | 1.970 | 1.970 | 1.920 | 1.940 | 89,419 | +0.01(+0.52%) |
Oct 14, 2022 | 1.960 | 1.960 | 1.920 | 1.930 | 60,684 | -0.02(-1.03%) |
Oct 13, 2022 | 1.900 | 1.970 | 1.900 | 1.950 | 41,639 | +0.00(+0.00%) |
Oct 12, 2022 | 1.950 | 1.957 | 1.900 | 1.950 | 36,739 | -0.02(-1.02%) |
Oct 11, 2022 | 1.940 | 1.970 | 1.910 | 1.970 | 63,198 | +0.03(+1.55%) |
Oct 10, 2022 | 2.000 | 2.041 | 1.910 | 1.940 | 44,421 | -0.07(-3.48%) |
Oct 07, 2022 | 2.020 | 2.044 | 1.998 | 2.010 | 71,294 | -0.01(-0.50%) |
Oct 06, 2022 | 2.070 | 2.100 | 2.010 | 2.020 | 36,390 | -0.03(-1.46%) |
Oct 05, 2022 | 1.990 | 2.050 | 1.970 | 2.050 | 63,111 | +0.02(+0.99%) |
Oct 04, 2022 | 2.060 | 2.060 | 2.000 | 2.030 | 59,477 | +0.05(+2.53%) |
Oct 03, 2022 | 1.900 | 2.010 | 1.900 | 1.980 | 76,126 | +0.08(+4.21%) |
Sep 30, 2022 | 1.920 | 1.960 | 1.900 | 1.900 | 32,133 | -0.05(-2.56%) |
Sep 29, 2022 | 2.000 | 2.000 | 1.900 | 1.950 | 127,124 | -0.05(-2.50%) |
Sep 28, 2022 | 1.920 | 2.060 | 1.910 | 2.000 | 61,693 | +0.05(+2.56%) |
Sep 27, 2022 | 2.010 | 2.030 | 1.910 | 1.950 | 134,460 | -0.02(-1.02%) |
Sep 26, 2022 | 2.060 | 2.060 | 1.955 | 1.970 | 237,997 | -0.07(-3.43%) |
Sep 23, 2022 | 2.150 | 2.161 | 2.020 | 2.040 | 292,174 | -0.13(-5.99%) |
Sep 22, 2022 | 2.260 | 2.260 | 2.150 | 2.170 | 180,753 | -0.08(-3.56%) |
Sep 21, 2022 | 2.380 | 2.400 | 2.225 | 2.250 | 121,586 | -0.10(-4.26%) |
Sep 20, 2022 | 2.250 | 2.390 | 2.250 | 2.350 | 86,809 | +0.10(+4.44%) |
Sep 19, 2022 | 2.210 | 2.250 | 2.210 | 2.250 | 35,056 | +0.03(+1.35%) |
Sep 16, 2022 | 2.180 | 2.260 | 2.150 | 2.220 | 158,745 | +0.01(+0.45%) |
Sep 15, 2022 | 2.250 | 2.305 | 2.200 | 2.210 | 75,030 | -0.01(-0.45%) |
Sep 14, 2022 | 2.220 | 2.250 | 2.195 | 2.220 | 53,263 | -0.02(-0.89%) |
Sep 13, 2022 | 2.270 | 2.340 | 2.200 | 2.240 | 83,140 | -0.05(-2.18%) |
Sep 12, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 130,406 | -0.16(-6.53%) |
Sep 09, 2022 | 2.300 | 2.455 | 2.300 | 2.450 | 280,844 | +0.17(+7.46%) |
Sep 08, 2022 | 2.210 | 2.290 | 2.150 | 2.280 | 156,430 | +0.12(+5.56%) |
Sep 07, 2022 | 2.150 | 2.230 | 2.150 | 2.160 | 107,226 | +0.00(+0.00%) |
Sep 06, 2022 | 2.150 | 2.170 | 2.140 | 2.160 | 79,444 | +0.00(+0.00%) |
Sep 02, 2022 | 2.100 | 2.170 | 2.070 | 2.160 | 109,171 | +0.07(+3.35%) |
Sep 01, 2022 | 2.050 | 2.120 | 2.050 | 2.090 | 79,879 | +0.02(+0.97%) |
Aug 31, 2022 | 2.160 | 2.170 | 2.058 | 2.070 | 139,000 | -0.07(-3.27%) |
Aug 30, 2022 | 2.210 | 2.210 | 2.100 | 2.140 | 100,593 | -0.07(-3.17%) |
Aug 29, 2022 | 2.230 | 2.270 | 2.200 | 2.210 | 75,351 | -0.08(-3.49%) |
Aug 26, 2022 | 2.310 | 2.338 | 2.220 | 2.290 | 93,722 | -0.01(-0.43%) |
Aug 25, 2022 | 2.340 | 2.385 | 2.270 | 2.300 | 77,233 | -0.04(-1.71%) |
Aug 24, 2022 | 2.320 | 2.350 | 2.200 | 2.340 | 88,914 | +0.01(+0.43%) |
Aug 23, 2022 | 2.210 | 2.340 | 2.200 | 2.330 | 128,457 | +0.14(+6.39%) |
Aug 22, 2022 | 2.240 | 2.290 | 2.160 | 2.190 | 295,078 | -0.05(-2.23%) |
Aug 19, 2022 | 2.260 | 2.260 | 2.170 | 2.240 | 101,448 | -0.06(-2.61%) |
Aug 18, 2022 | 2.250 | 2.320 | 2.220 | 2.300 | 53,118 | +0.06(+2.68%) |
Aug 17, 2022 | 2.310 | 2.310 | 2.200 | 2.240 | 96,199 | -0.08(-3.45%) |
Aug 16, 2022 | 2.350 | 2.350 | 2.270 | 2.320 | 40,382 | -0.05(-2.11%) |
Aug 15, 2022 | 2.310 | 2.380 | 2.200 | 2.370 | 208,335 | -0.01(-0.42%) |
Aug 12, 2022 | 2.250 | 2.380 | 2.171 | 2.380 | 122,644 | +0.18(+8.18%) |
Aug 11, 2022 | 2.300 | 2.300 | 2.180 | 2.200 | 154,747 | -0.09(-3.93%) |
Aug 10, 2022 | 2.290 | 2.300 | 2.216 | 2.290 | 69,990 | +0.06(+2.69%) |
Aug 09, 2022 | 2.330 | 2.331 | 2.180 | 2.230 | 122,616 | -0.10(-4.29%) |
Aug 08, 2022 | 2.290 | 2.350 | 2.260 | 2.330 | 73,323 | +0.05(+2.19%) |
Aug 05, 2022 | 2.180 | 2.320 | 2.110 | 2.280 | 113,627 | +0.08(+3.64%) |
Aug 04, 2022 | 2.270 | 2.329 | 2.180 | 2.200 | 93,576 | -0.13(-5.58%) |
Aug 03, 2022 | 2.400 | 2.400 | 2.190 | 2.330 | 150,315 | -0.02(-0.85%) |
Aug 02, 2022 | 2.400 | 2.440 | 2.325 | 2.350 | 174,095 | -0.09(-3.69%) |
Aug 01, 2022 | 2.450 | 2.460 | 2.250 | 2.440 | 191,186 | +0.01(+0.41%) |
Jul 29, 2022 | 2.420 | 2.440 | 2.250 | 2.430 | 248,038 | +0.03(+1.25%) |
Jul 28, 2022 | 2.400 | 2.620 | 2.310 | 2.400 | 580,595 | +0.23(+10.60%) |
Jul 27, 2022 | 2.080 | 2.180 | 2.070 | 2.170 | 93,748 | +0.07(+3.33%) |
Jul 26, 2022 | 2.220 | 2.220 | 2.002 | 2.100 | 128,397 | -0.12(-5.41%) |
Jul 25, 2022 | 2.190 | 2.250 | 2.120 | 2.220 | 49,113 | +0.05(+2.30%) |
Jul 22, 2022 | 2.290 | 2.290 | 2.120 | 2.170 | 147,284 | -0.13(-5.65%) |
Jul 21, 2022 | 2.260 | 2.315 | 2.244 | 2.300 | 47,281 | +0.00(+0.00%) |
Jul 20, 2022 | 2.330 | 2.340 | 2.234 | 2.300 | 58,955 | -0.03(-1.29%) |
Jul 19, 2022 | 2.260 | 2.380 | 2.260 | 2.330 | 56,014 | +0.06(+2.64%) |
Jul 18, 2022 | 2.220 | 2.340 | 2.220 | 2.270 | 130,544 | +0.09(+4.13%) |
Jul 15, 2022 | 2.150 | 2.230 | 2.080 | 2.180 | 154,898 | +0.10(+4.81%) |
Jul 14, 2022 | 2.050 | 2.080 | 1.980 | 2.080 | 74,189 | -0.01(-0.48%) |
Jul 13, 2022 | 2.000 | 2.110 | 2.000 | 2.090 | 56,036 | +0.05(+2.45%) |
Jul 12, 2022 | 2.020 | 2.049 | 1.940 | 2.040 | 178,597 | -0.01(-0.49%) |
Jul 11, 2022 | 2.130 | 2.150 | 2.020 | 2.050 | 122,430 | -0.06(-2.84%) |
Jul 08, 2022 | 2.130 | 2.166 | 2.080 | 2.110 | 47,101 | -0.06(-2.76%) |
Jul 07, 2022 | 2.080 | 2.170 | 2.080 | 2.170 | 56,296 | +0.11(+5.34%) |
Jul 06, 2022 | 2.120 | 2.120 | 2.030 | 2.060 | 87,190 | -0.07(-3.29%) |
Jul 05, 2022 | 2.070 | 2.240 | 2.020 | 2.130 | 120,134 | +0.03(+1.43%) |
Jul 01, 2022 | 2.130 | 2.130 | 2.020 | 2.100 | 174,754 | -0.04(-1.87%) |
Jun 30, 2022 | 2.100 | 2.180 | 2.060 | 2.140 | 72,718 | +0.00(+0.00%) |
Jun 29, 2022 | 2.230 | 2.340 | 2.110 | 2.140 | 120,890 | -0.09(-4.04%) |
Jun 28, 2022 | 2.380 | 2.380 | 2.210 | 2.230 | 89,857 | -0.11(-4.70%) |
Jun 27, 2022 | 2.300 | 2.380 | 2.201 | 2.340 | 128,687 | +0.10(+4.46%) |
Jun 24, 2022 | 2.220 | 2.330 | 2.040 | 2.240 | 396,910 | +0.11(+5.16%) |
Jun 23, 2022 | 2.260 | 2.330 | 2.060 | 2.130 | 331,473 | -0.13(-5.75%) |
Jun 22, 2022 | 2.450 | 2.460 | 2.210 | 2.260 | 350,972 | -0.20(-8.13%) |
Jun 21, 2022 | 2.600 | 2.600 | 2.420 | 2.460 | 131,537 | -0.09(-3.53%) |
Jun 17, 2022 | 2.620 | 2.710 | 2.520 | 2.550 | 251,424 | -0.12(-4.49%) |
Jun 16, 2022 | 2.860 | 2.876 | 2.650 | 2.670 | 215,607 | -0.22(-7.61%) |
Jun 15, 2022 | 2.900 | 2.959 | 2.850 | 2.890 | 128,314 | +0.02(+0.70%) |
Jun 14, 2022 | 2.910 | 3.049 | 2.850 | 2.870 | 114,756 | -0.03(-1.03%) |
Jun 13, 2022 | 3.000 | 3.040 | 2.810 | 2.900 | 245,313 | -0.13(-4.29%) |
Jun 10, 2022 | 3.150 | 3.210 | 3.030 | 3.030 | 174,284 | -0.10(-3.19%) |
Jun 09, 2022 | 3.210 | 3.320 | 3.110 | 3.130 | 170,570 | -0.08(-2.49%) |
Jun 08, 2022 | 3.480 | 3.480 | 3.200 | 3.210 | 196,657 | -0.27(-7.76%) |
Jun 07, 2022 | 3.370 | 3.530 | 3.310 | 3.480 | 106,633 | +0.15(+4.50%) |
Jun 06, 2022 | 3.390 | 3.410 | 3.290 | 3.330 | 69,011 | -0.04(-1.19%) |
Jun 03, 2022 | 3.300 | 3.390 | 3.210 | 3.370 | 114,983 | +0.08(+2.43%) |
Jun 02, 2022 | 3.340 | 3.460 | 3.290 | 3.290 | 120,963 | -0.06(-1.79%) |
Jun 01, 2022 | 3.320 | 3.380 | 3.200 | 3.350 | 141,511 | +0.04(+1.21%) |
May 31, 2022 | 3.340 | 3.390 | 3.200 | 3.310 | 97,713 | -0.01(-0.30%) |
May 27, 2022 | 3.560 | 3.570 | 3.255 | 3.320 | 290,407 | -0.18(-5.14%) |
May 26, 2022 | 3.390 | 3.540 | 3.340 | 3.500 | 162,540 | +0.12(+3.55%) |
May 25, 2022 | 3.200 | 3.390 | 3.101 | 3.380 | 176,831 | +0.21(+6.62%) |
May 24, 2022 | 3.340 | 3.340 | 3.090 | 3.170 | 366,985 | -0.20(-5.93%) |
May 23, 2022 | 3.340 | 3.410 | 3.200 | 3.370 | 388,383 | +0.07(+2.12%) |
May 20, 2022 | 3.400 | 3.510 | 3.260 | 3.300 | 168,974 | -0.09(-2.65%) |
May 19, 2022 | 3.410 | 3.535 | 3.330 | 3.390 | 262,054 | -0.23(-6.35%) |
May 18, 2022 | 3.650 | 3.840 | 3.510 | 3.620 | 228,066 | -0.03(-0.82%) |
May 17, 2022 | 3.520 | 3.720 | 3.520 | 3.650 | 245,502 | +0.15(+4.29%) |
May 16, 2022 | 3.300 | 3.510 | 3.300 | 3.500 | 147,059 | +0.23(+7.03%) |
May 13, 2022 | 3.360 | 3.425 | 3.240 | 3.270 | 169,472 | -0.03(-0.91%) |
May 12, 2022 | 3.190 | 3.300 | 3.000 | 3.300 | 225,860 | +0.10(+3.12%) |
May 11, 2022 | 3.210 | 3.360 | 3.160 | 3.200 | 204,729 | -0.05(-1.54%) |
May 10, 2022 | 3.370 | 3.470 | 3.150 | 3.250 | 204,371 | -0.01(-0.31%) |
May 09, 2022 | 3.620 | 3.620 | 3.200 | 3.260 | 273,201 | -0.39(-10.68%) |
May 06, 2022 | 3.770 | 3.770 | 3.620 | 3.650 | 108,675 | -0.12(-3.18%) |
May 05, 2022 | 3.880 | 3.900 | 3.650 | 3.770 | 107,144 | -0.06(-1.57%) |
May 04, 2022 | 3.790 | 3.840 | 3.630 | 3.830 | 116,104 | +0.08(+2.13%) |
May 03, 2022 | 3.560 | 3.800 | 3.550 | 3.750 | 232,554 | +0.19(+5.34%) |