Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.27	63.97	63.19	63.64	485,580	+0.39(+0.62%)
Apr 27, 2023	62.42	63.33	62.37	63.25	402,973	+0.80(+1.28%)
Apr 26, 2023	62.26	62.91	62.10	62.45	719,204	+0.04(+0.06%)
Apr 25, 2023	63.06	63.22	62.25	62.41	463,485	-0.85(-1.34%)
Apr 24, 2023	63.01	63.35	62.71	63.26	407,489	+0.26(+0.41%)
Apr 21, 2023	63.00	63.12	62.24	63.00	526,631	+0.12(+0.19%)
Apr 20, 2023	62.94	63.18	62.63	62.89	370,685	-0.24(-0.37%)
Apr 19, 2023	63.44	63.49	62.93	63.12	360,036	-0.33(-0.51%)
Apr 18, 2023	63.60	64.01	63.16	63.45	564,431	+0.33(+0.52%)
Apr 17, 2023	63.18	63.45	62.84	63.12	353,860	-0.01(-0.02%)
Apr 14, 2023	63.45	63.91	62.97	63.13	362,177	-0.69(-1.08%)
Apr 13, 2023	63.16	63.92	62.45	63.82	588,001	+0.81(+1.28%)
Apr 12, 2023	62.44	63.19	62.13	63.01	469,213	+0.72(+1.15%)
Apr 11, 2023	62.16	62.76	62.15	62.29	336,380	+0.31(+0.49%)
Apr 10, 2023	61.24	62.11	61.24	61.99	329,553	+0.64(+1.04%)
Apr 06, 2023	61.59	62.06	61.11	61.35	331,015	-0.20(-0.32%)
Apr 05, 2023	61.64	61.98	61.06	61.55	394,827	-0.26(-0.41%)
Apr 04, 2023	62.71	62.79	61.52	61.80	339,041	-0.87(-1.38%)
Apr 03, 2023	62.24	62.88	62.13	62.67	357,829	+0.54(+0.87%)
Mar 31, 2023	61.94	62.21	61.70	62.13	315,427	+0.50(+0.82%)
Mar 30, 2023	62.08	62.58	61.30	61.62	269,100	-0.27(-0.43%)
Mar 29, 2023	61.63	61.95	61.12	61.89	613,724	+0.50(+0.82%)
Mar 28, 2023	60.47	61.43	60.47	61.39	509,427	+0.83(+1.37%)
Mar 27, 2023	60.87	61.22	60.23	60.56	494,068	+0.19(+0.31%)
Mar 24, 2023	59.67	60.56	59.52	60.37	344,707	+0.35(+0.59%)
Mar 23, 2023	60.09	60.67	59.76	60.02	308,238	-0.11(-0.18%)
Mar 22, 2023	61.71	61.78	60.08	60.13	412,257	-1.60(-2.59%)
Mar 21, 2023	61.68	62.02	61.35	61.72	404,923	+0.75(+1.23%)
Mar 20, 2023	60.50	61.57	60.42	60.97	511,825	+0.82(+1.36%)
Mar 17, 2023	61.95	61.95	60.14	60.16	731,544	-1.85(-2.99%)
Mar 16, 2023	60.69	62.25	60.43	62.01	926,623	+1.17(+1.93%)
Mar 15, 2023	60.48	60.89	59.54	60.84	914,877	+0.27(+0.44%)
Mar 14, 2023	60.89	61.31	59.85	60.57	1,113,037	+0.06(+0.10%)
Mar 13, 2023	59.52	60.87	59.42	60.51	1,058,504	+0.16(+0.26%)
Mar 10, 2023	62.18	62.65	60.25	60.35	902,506	-1.96(-3.15%)
Mar 09, 2023	62.67	63.68	62.07	62.31	1,527,970	+0.71(+1.15%)
Mar 08, 2023	60.73	61.79	60.47	61.60	1,082,833	+0.97(+1.60%)
Mar 07, 2023	60.72	61.37	60.61	60.63	325,480	-0.06(-0.10%)
Mar 06, 2023	61.97	62.20	60.39	60.69	719,450	-1.31(-2.11%)
Mar 03, 2023	61.44	62.12	61.15	62.00	798,565	+0.68(+1.10%)
Mar 02, 2023	60.91	61.80	60.91	61.32	592,302	+0.12(+0.19%)
Mar 01, 2023	59.90	61.33	59.74	61.20	692,525	+1.20(+2.00%)
Feb 28, 2023	60.60	60.89	59.98	60.00	765,833	-0.58(-0.96%)
Feb 27, 2023	59.96	60.82	59.80	60.58	726,642	+0.78(+1.30%)
Feb 24, 2023	59.89	60.45	58.50	59.81	1,126,895	+1.54(+2.65%)
Feb 23, 2023	58.45	59.43	57.99	58.27	417,819	-0.08(-0.13%)
Feb 22, 2023	58.31	59.01	58.25	58.34	385,473	-0.23(-0.39%)
Feb 21, 2023	59.42	59.42	58.21	58.57	375,204	-0.86(-1.45%)
Feb 17, 2023	59.37	59.51	58.86	59.43	464,084	+0.15(+0.25%)
Feb 16, 2023	58.87	60.05	58.71	59.29	371,500	-0.10(-0.17%)
Feb 15, 2023	58.51	59.48	58.31	59.39	309,393	+0.57(+0.97%)
Feb 14, 2023	58.75	59.13	58.37	58.82	491,495	+0.01(+0.02%)
Feb 13, 2023	58.90	59.63	58.62	58.81	392,538	+0.16(+0.27%)
Feb 10, 2023	58.08	58.82	57.99	58.65	227,667	+0.72(+1.24%)
Feb 09, 2023	58.73	58.94	57.74	57.93	366,908	-0.50(-0.86%)
Feb 08, 2023	59.21	59.47	58.39	58.43	308,305	-1.02(-1.72%)
Feb 07, 2023	58.61	59.47	58.32	59.45	473,667	+0.43(+0.73%)
Feb 06, 2023	59.12	59.64	58.80	59.02	658,828	-0.18(-0.30%)
Feb 03, 2023	59.79	60.07	59.08	59.20	265,004	-0.71(-1.18%)
Feb 02, 2023	59.44	60.25	58.23	59.91	1,148,762	+0.45(+0.76%)
Feb 01, 2023	59.54	60.03	59.05	59.45	489,463	-0.30(-0.51%)
Jan 31, 2023	58.93	59.99	58.85	59.76	371,794	+0.80(+1.35%)
Jan 30, 2023	60.19	60.29	58.96	58.96	287,875	-1.10(-1.83%)
Jan 27, 2023	59.92	60.33	59.51	60.06	389,377	+0.22(+0.36%)
Jan 26, 2023	59.83	60.07	59.33	59.85	488,537	+0.44(+0.74%)
Jan 25, 2023	57.32	59.50	56.95	59.41	796,009	+1.75(+3.03%)
Jan 24, 2023	55.97	57.77	55.97	57.66	336,278	+1.06(+1.87%)
Jan 23, 2023	55.58	56.66	55.48	56.60	469,975	+1.08(+1.95%)
Jan 20, 2023	54.85	55.69	54.50	55.52	491,107	+0.92(+1.69%)
Jan 19, 2023	54.99	55.20	54.47	54.59	535,870	-0.67(-1.21%)
Jan 18, 2023	56.23	56.58	55.21	55.26	911,083	-0.89(-1.59%)
Jan 17, 2023	56.45	57.02	56.05	56.16	425,603	-0.31(-0.56%)
Jan 13, 2023	57.01	57.12	56.21	56.47	1,001,839	-1.12(-1.94%)
Jan 12, 2023	58.10	58.21	57.59	57.59	329,794	-0.36(-0.63%)
Jan 11, 2023	56.88	57.96	56.88	57.95	442,601	+1.33(+2.34%)
Jan 10, 2023	56.22	56.75	55.79	56.63	424,768	+0.38(+0.68%)
Jan 09, 2023	57.10	57.13	55.99	56.24	396,850	-0.74(-1.29%)
Jan 06, 2023	56.36	57.36	56.17	56.98	448,796	+1.14(+2.04%)
Jan 05, 2023	56.49	57.13	55.77	55.84	502,175	-0.65(-1.15%)
Jan 04, 2023	56.44	57.12	56.30	56.49	313,245	-0.07(-0.12%)
Jan 03, 2023	57.03	57.03	55.93	56.56	460,912	-0.47(-0.83%)
Dec 30, 2022	56.88	57.13	56.24	57.03	302,535	+0.17(+0.29%)
Dec 29, 2022	56.56	57.18	56.53	56.86	294,674	+0.34(+0.61%)
Dec 28, 2022	57.34	57.48	56.51	56.52	223,370	-0.59(-1.03%)
Dec 27, 2022	57.46	57.73	56.97	57.11	235,973	-0.08(-0.14%)
Dec 23, 2022	57.12	57.24	56.54	57.19	245,317	+0.19(+0.33%)
Dec 22, 2022	57.20	57.32	56.15	57.00	355,992	-0.62(-1.07%)
Dec 21, 2022	56.86	57.65	56.63	57.62	319,094	+1.17(+2.07%)
Dec 20, 2022	56.67	56.93	56.25	56.45	478,649	-0.32(-0.57%)
Dec 19, 2022	57.93	58.33	56.49	56.77	633,058	-1.12(-1.93%)
Dec 16, 2022	57.26	58.15	57.15	57.89	678,314	+0.27(+0.48%)
Dec 15, 2022	58.43	58.54	57.47	57.62	408,670	-1.01(-1.73%)
Dec 14, 2022	58.65	59.22	58.37	58.63	306,714	-0.13(-0.22%)
Dec 13, 2022	60.11	60.40	58.63	58.76	710,675	-0.57(-0.96%)
Dec 12, 2022	58.77	59.59	58.61	59.33	310,038	+0.73(+1.24%)
Dec 09, 2022	59.29	59.70	58.57	58.60	323,246	-0.83(-1.40%)
Dec 08, 2022	59.15	59.78	58.55	59.43	653,876	+1.16(+1.99%)
Dec 07, 2022	59.47	59.98	58.20	58.28	461,422	-1.41(-2.37%)
Dec 06, 2022	60.35	60.42	59.56	59.69	636,455	-0.58(-0.96%)
Dec 05, 2022	60.51	60.76	60.13	60.27	238,011	-0.83(-1.37%)
Dec 02, 2022	59.49	61.18	59.49	61.10	403,886	+0.96(+1.60%)
Dec 01, 2022	60.07	60.46	59.48	60.14	430,778	+0.35(+0.59%)
Nov 30, 2022	59.10	59.79	58.40	59.79	358,506	+0.82(+1.40%)
Nov 29, 2022	59.04	59.42	58.62	58.96	251,393	+0.02(+0.03%)
Nov 28, 2022	59.32	59.73	58.77	58.94	398,793	-0.89(-1.49%)
Nov 25, 2022	59.66	60.29	59.31	59.84	153,291	+0.63(+1.06%)
Nov 23, 2022	57.96	59.40	57.74	59.21	2,056,685	+1.28(+2.20%)
Nov 22, 2022	58.19	58.36	57.72	57.93	756,697	-0.02(-0.03%)
Nov 21, 2022	57.95	58.60	57.83	57.95	540,956	+0.02(+0.03%)
Nov 18, 2022	58.24	58.24	57.18	57.93	525,049	+0.27(+0.46%)
Nov 17, 2022	57.72	58.30	57.22	57.67	426,408	-0.71(-1.22%)
Nov 16, 2022	58.22	58.74	57.55	58.38	636,289	+0.17(+0.29%)
Nov 15, 2022	57.70	58.70	57.35	58.22	992,090	+0.99(+1.73%)
Nov 14, 2022	59.17	59.20	57.19	57.23	719,616	-1.85(-3.13%)
Nov 11, 2022	60.65	61.47	58.92	59.08	1,487,578	-1.74(-2.86%)
Nov 10, 2022	58.09	60.91	58.09	60.82	1,371,795	+3.85(+6.77%)
Nov 09, 2022	55.65	57.04	55.50	56.96	465,203	+1.22(+2.19%)
Nov 08, 2022	54.19	56.15	54.19	55.74	761,480	-0.48(-0.85%)
Nov 07, 2022	55.56	56.30	54.95	56.22	456,949	+0.86(+1.55%)
Nov 04, 2022	55.63	56.06	54.34	55.36	340,886	-0.11(-0.19%)
Nov 03, 2022	55.28	55.86	54.88	55.47	356,567	-0.29(-0.53%)
Nov 02, 2022	56.48		55.76	55.76	470,512	-0.62(-1.09%)
Nov 01, 2022	56.09	56.85	55.87	56.38	580,602	+0.64(+1.14%)
Oct 31, 2022	55.81	56.16	55.14	55.74	757,830	-0.44(-0.78%)
Oct 28, 2022	54.88	56.53	54.68	56.18	686,008	+1.54(+2.81%)
Oct 27, 2022	55.11	55.66	54.51	54.64	502,534	-0.01(-0.02%)
Oct 26, 2022	55.05	55.50	54.55	54.65	333,120	-0.09(-0.16%)
Oct 25, 2022	54.51	55.11	54.32	54.74	379,346	+0.23(+0.43%)
Oct 24, 2022	54.60	54.98	54.18	54.51	241,788	+0.26(+0.49%)
Oct 21, 2022	53.11	54.26	52.56	54.24	387,037	+1.15(+2.17%)
Oct 20, 2022	53.36	53.97	52.91	53.09	295,017	-0.38(-0.71%)
Oct 19, 2022	53.25	53.89	52.91	53.47	400,443	-0.13(-0.24%)
Oct 18, 2022	52.42	53.87	52.08	53.60	814,394	+2.10(+4.08%)
Oct 17, 2022	51.44	52.44	51.34	51.49	378,779	+0.57(+1.11%)
Oct 14, 2022	51.76	51.91	50.69	50.93	369,222	-0.71(-1.38%)
Oct 13, 2022	49.97	51.84	49.71	51.64	578,242	+0.95(+1.87%)
Oct 12, 2022	51.86	52.47	50.68	50.69	436,231	-1.12(-2.17%)
Oct 11, 2022	51.31	52.32	51.11	51.82	464,366	+0.58(+1.13%)
Oct 10, 2022	51.18	52.05	51.07	51.24	330,234	+0.22(+0.42%)
Oct 07, 2022	51.43	51.46	50.55	51.02	343,767	-0.47(-0.91%)
Oct 06, 2022	51.12	51.49	50.98	51.49	540,739	+0.26(+0.52%)
Oct 05, 2022	51.96	52.12	50.99	51.23	405,475	-1.16(-2.22%)
Oct 04, 2022	51.19	52.42	50.87	52.39	666,110	+1.82(+3.60%)
Oct 03, 2022	49.67	50.84	49.67	50.58	450,032	+1.30(+2.64%)
Sep 30, 2022	49.41	50.35	49.23	49.27	407,310	-0.47(-0.94%)
Sep 29, 2022	50.02	50.02	48.60	49.74	612,850	-0.61(-1.20%)
Sep 28, 2022	49.52	50.74	49.35	50.35	612,923	+0.70(+1.42%)
Sep 27, 2022	49.83	50.39	49.35	49.65	816,734	+0.22(+0.46%)
Sep 26, 2022	49.29	50.26	49.10	49.42	745,857	-0.10(-0.20%)
Sep 23, 2022	50.00	50.07	48.07	49.52	562,874	-0.96(-1.90%)
Sep 22, 2022	50.66	51.02	50.08	50.48	307,493	-0.42(-0.83%)
Sep 21, 2022	52.18	52.50	50.89	50.90	344,956	-0.60(-1.16%)
Sep 20, 2022	52.02	52.02	50.98	51.49	341,012	-0.62(-1.18%)
Sep 19, 2022	51.11	52.32	51.11	52.11	331,747	+0.61(+1.18%)
Sep 16, 2022	52.15	52.20	50.85	51.50	760,638	-1.23(-2.34%)
Sep 15, 2022	52.90	53.53	52.47	52.74	574,272	-0.36(-0.68%)
Sep 14, 2022	52.37	53.58	52.29	53.10	486,597	+1.18(+2.28%)
Sep 13, 2022	52.64	53.06	51.81	51.92	336,061	-1.50(-2.80%)
Sep 12, 2022	53.33	53.75	53.07	53.41	473,910	+0.18(+0.33%)
Sep 09, 2022	52.16	53.44	52.16	53.24	482,314	+1.39(+2.68%)
Sep 08, 2022	52.65	52.82	51.24	51.85	547,421	-1.05(-1.98%)
Sep 07, 2022	50.07	53.03	50.07	52.89	767,977	+2.53(+5.03%)
Sep 06, 2022	50.21	50.77	50.09	50.36	450,966	+0.06(+0.12%)
Sep 02, 2022	51.02	51.14	50.16	50.30	345,404	-0.30(-0.60%)
Sep 01, 2022	50.50	50.76	50.09	50.60	544,289	-0.39(-0.77%)
Aug 31, 2022	51.36	51.70	50.90	51.00	363,764	-0.36(-0.70%)
Aug 30, 2022	52.43	52.43	51.23	51.36	813,690	-0.57(-1.09%)
Aug 29, 2022	51.46	52.37	50.89	51.92	424,421	+0.03(+0.06%)
Aug 26, 2022	53.35	53.36	51.89	51.90	312,860	-1.23(-2.32%)
Aug 25, 2022	52.53	53.13	52.40	53.13	243,789	+0.71(+1.36%)
Aug 24, 2022	52.52	52.79	51.93	52.41	551,441	+0.42(+0.81%)
Aug 23, 2022	51.85	52.20	51.76	51.99	486,764	+0.12(+0.23%)
Aug 22, 2022	52.18	52.61	51.70	51.88	512,405	-0.69(-1.32%)
Aug 19, 2022	53.13	53.22	52.31	52.57	442,858	-0.56(-1.05%)
Aug 18, 2022	52.99	53.22	52.79	53.13	495,425	+0.37(+0.70%)
Aug 17, 2022	52.69	53.11	52.40	52.76	411,077	-0.40(-0.75%)
Aug 16, 2022	53.24	53.69	52.99	53.16	419,766	-0.35(-0.66%)
Aug 15, 2022	53.19	54.06	52.82	53.51	611,806	+0.12(+0.22%)
Aug 12, 2022	52.81	53.53	52.38	53.39	478,612	+0.91(+1.73%)
Aug 11, 2022	53.87	54.14	52.32	52.48	1,437,825	-1.35(-2.52%)
Aug 10, 2022	54.71	55.02	53.67	53.84	1,131,646	-0.36(-0.67%)
Aug 09, 2022	55.52	56.02	53.99	54.20	719,812	-0.30(-0.55%)
Aug 08, 2022	54.88	55.43	54.17	54.50	687,322	-0.24(-0.44%)
Aug 05, 2022	54.63	54.94	54.18	54.74	659,230	-0.02(-0.04%)
Aug 04, 2022	54.77	55.40	54.37	54.76	442,214	-0.01(-0.02%)
Aug 03, 2022	55.20	55.20	53.84	54.77	435,722	-0.43(-0.78%)
Aug 02, 2022	55.44	55.84	54.78	55.20	479,762	-0.18(-0.32%)
Aug 01, 2022	55.26	55.58	54.74	55.38	428,284	+0.16(+0.28%)
Jul 29, 2022	54.38	55.53	54.22	55.22	636,410	+1.03(+1.91%)
Jul 28, 2022	53.73	54.48	52.90	54.19	695,983	+1.05(+1.98%)
Jul 27, 2022	53.78	54.07	52.69	53.14	439,690	-0.25(-0.47%)
Jul 26, 2022	53.51	53.88	53.29	53.39	417,782	-0.12(-0.22%)
Jul 25, 2022	53.47	54.05	53.29	53.51	295,426	+0.15(+0.27%)
Jul 22, 2022	54.06	54.36	53.05	53.36	343,686	-0.46(-0.85%)
Jul 21, 2022	53.15	53.98	52.92	53.82	606,171	+0.59(+1.12%)
Jul 20, 2022	53.33	53.52	52.81	53.22	382,698	+0.00(+0.00%)
Jul 19, 2022	51.66	53.41	51.65	53.22	576,366	+1.57(+3.04%)
Jul 18, 2022	53.04	53.24	51.62	51.66	451,105	-1.10(-2.09%)
Jul 15, 2022	52.87	53.10	52.40	52.76	341,342	+0.11(+0.20%)
Jul 14, 2022	52.49	52.88	51.92	52.65	389,997	-0.53(-0.99%)
Jul 13, 2022	53.00	54.18	53.00	53.18	444,347	-0.46(-0.85%)
Jul 12, 2022	54.48	55.15	53.46	53.63	602,983	-0.87(-1.59%)
Jul 11, 2022	55.01	55.51	54.35	54.50	367,889	-0.53(-0.96%)
Jul 08, 2022	55.06	55.60	54.70	55.03	644,604	+0.19(+0.34%)
Jul 07, 2022	54.33	55.10	54.10	54.84	423,323	+0.53(+0.97%)
Jul 06, 2022	53.41	54.78	52.96	54.32	661,485	+1.02(+1.92%)
Jul 05, 2022	54.54	54.69	52.05	53.29	720,501	-1.70(-3.08%)
Jul 01, 2022	53.70	55.18	53.31	54.99	801,391	+1.32(+2.45%)
Jun 30, 2022	51.93	53.97	51.85	53.67	625,446	+1.53(+2.93%)
Jun 29, 2022	51.93	52.54	51.40	52.14	492,251	+0.37(+0.72%)
Jun 28, 2022	52.62	53.34	51.60	51.77	355,867	-0.63(-1.21%)
Jun 27, 2022	52.18	52.87	51.43	52.41	390,551	+0.60(+1.17%)
Jun 24, 2022	49.91	51.80	49.69	51.80	1,277,367	+2.53(+5.14%)
Jun 23, 2022	49.02	49.78	48.80	49.27	474,829	+0.30(+0.62%)
Jun 22, 2022	48.70	49.14	48.25	48.97	668,420	-0.32(-0.65%)
Jun 21, 2022	49.29	49.58	48.51	49.29	553,494	+0.66(+1.36%)
Jun 17, 2022	47.89	49.09	47.89	48.63	1,711,534	+0.60(+1.26%)
Jun 16, 2022	49.36	49.51	47.91	48.02	581,444	-1.89(-3.79%)
Jun 15, 2022	50.61	50.86	49.18	49.91	705,704	-0.55(-1.08%)
Jun 14, 2022	50.84	51.27	50.22	50.46	769,280	-0.39(-0.77%)
Jun 13, 2022	50.96	51.83	49.79	50.85	956,909	-0.89(-1.71%)
Jun 10, 2022	52.03	52.32	51.22	51.73	855,996	-1.00(-1.90%)
Jun 09, 2022	50.74	53.18	50.74	52.74	854,484	+2.45(+4.86%)
Jun 08, 2022	50.83	51.16	50.08	50.29	313,011	-0.64(-1.26%)
Jun 07, 2022	49.86	50.98	49.86	50.93	343,922	+0.65(+1.30%)
Jun 06, 2022	50.22	50.67	49.68	50.28	342,550	+0.34(+0.68%)
Jun 03, 2022	49.68	50.23	49.37	49.94	231,180	+0.40(+0.81%)
Jun 02, 2022	49.18	49.57	48.81	49.54	533,037	+0.52(+1.05%)
Jun 01, 2022	50.14	50.14	48.77	49.02	442,226	-0.86(-1.72%)
May 31, 2022	50.36	50.64	49.46	49.88	293,623	-0.54(-1.06%)
May 27, 2022	49.71	50.47	49.53	50.42	298,209	+1.10(+2.23%)
May 26, 2022	49.31	50.20	49.21	49.32	300,946	+0.31(+0.64%)
May 25, 2022	48.98	49.48	48.73	49.01	706,322	+0.02(+0.04%)
May 24, 2022	48.24	49.19	47.94	48.99	271,041	+0.65(+1.35%)
May 23, 2022	48.06	48.71	47.92	48.33	270,754	+0.30(+0.63%)
May 20, 2022	48.90	48.93	47.28	48.03	506,021	-0.80(-1.64%)
May 19, 2022	48.23	49.19	47.73	48.83	504,956	+0.32(+0.66%)
May 18, 2022	48.58	49.12	48.22	48.51	399,342	-0.27(-0.56%)
May 17, 2022	48.30	49.33	48.30	48.78	351,842	+0.91(+1.90%)
May 16, 2022	47.46	48.03	47.17	47.87	380,464	+0.58(+1.23%)
May 13, 2022	46.18	47.43	46.18	47.29	545,711	+1.35(+2.94%)
May 12, 2022	44.70	46.02	44.70	45.94	613,524	+0.89(+1.98%)
May 11, 2022	46.15	47.25	44.91	45.05	543,310	-1.65(-3.53%)
May 10, 2022	46.66	48.33	44.41	46.69	993,495	+0.28(+0.61%)
May 09, 2022	48.40	48.41	46.20	46.41	648,233	-2.41(-4.93%)
May 06, 2022	49.49	49.52	48.22	48.82	534,051	-0.83(-1.68%)
May 05, 2022	50.62	50.70	49.12	49.65	488,323	-1.23(-2.42%)
May 04, 2022	49.26	51.12	49.07	50.89	430,366	+1.66(+3.37%)
May 03, 2022	49.25	49.85	49.04	49.23	862,996	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.