Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.39	29.69	29.15	29.39	102,794	+0.62(+2.17%)
Jun 29, 2023	28.56	28.76	28.43	28.76	59,459	-0.47(-1.61%)
Jun 28, 2023	29.05	29.23	28.87	29.23	61,088	-0.46(-1.55%)
Jun 27, 2023	29.48	29.75	29.35	29.69	77,344	+0.86(+3.00%)
Jun 26, 2023	28.88	29.20	28.77	28.83	77,605	+0.26(+0.91%)
Jun 23, 2023	28.66	28.68	28.32	28.57	323,261	-1.35(-4.53%)
Jun 22, 2023	29.74	30.00	29.59	29.92	41,251	-0.39(-1.30%)
Jun 21, 2023	30.14	30.40	29.88	30.32	105,984	-0.29(-0.95%)
Jun 20, 2023	31.25	31.33	30.44	30.61	128,986	-2.00(-6.13%)
Jun 16, 2023	33.15	33.15	32.32	32.61	195,080	-0.36(-1.09%)
Jun 15, 2023	32.63	33.01	32.38	32.97	90,509	+0.79(+2.45%)
Jun 14, 2023	31.43	32.31	31.41	32.18	113,440	+0.80(+2.55%)
Jun 13, 2023	31.45	31.71	31.17	31.38	141,168	+0.78(+2.55%)
Jun 12, 2023	30.47	30.62	30.26	30.60	74,151	+0.21(+0.69%)
Jun 09, 2023	30.29	30.76	30.25	30.39	104,282	+0.46(+1.53%)
Jun 08, 2023	29.47	30.03	29.45	29.93	89,871	+0.55(+1.88%)
Jun 07, 2023	29.72	30.13	29.29	29.38	54,127	-0.37(-1.25%)
Jun 06, 2023	28.91	29.84	28.71	29.75	88,432	+0.77(+2.66%)
Jun 05, 2023	28.86	29.05	28.64	28.98	74,431	-0.06(-0.20%)
Jun 02, 2023	28.94	29.24	28.87	29.04	114,343	+1.43(+5.17%)
Jun 01, 2023	26.27	27.63	26.27	27.61	53,177	+1.30(+4.96%)
May 31, 2023	26.37	26.37	25.63	26.31	63,840	-0.73(-2.71%)
May 30, 2023	27.70	27.76	26.77	27.04	80,108	-0.92(-3.30%)
May 26, 2023	27.30	28.09	27.27	27.96	61,427	+1.33(+5.00%)
May 25, 2023	27.00	27.00	26.43	26.63	64,983	-0.15(-0.57%)
May 24, 2023	27.29	27.30	26.74	26.78	54,728	-0.62(-2.26%)
May 23, 2023	28.00	28.17	27.38	27.40	71,392	-1.28(-4.48%)
May 22, 2023	28.60	29.10	28.60	28.68	60,424	+0.60(+2.14%)
May 19, 2023	28.20	28.20	27.87	28.08	44,605	+0.01(+0.03%)
May 18, 2023	28.19	28.19	27.71	28.08	39,527	-0.47(-1.63%)
May 17, 2023	28.12	28.57	27.97	28.54	39,259	+0.38(+1.35%)
May 16, 2023	28.09	28.48	28.08	28.16	41,316	-0.60(-2.08%)
May 15, 2023	28.10	28.84	27.87	28.76	72,271	+1.50(+5.52%)
May 12, 2023	27.66	27.66	27.08	27.26	100,769	-0.99(-3.50%)
May 11, 2023	27.87	28.25	27.61	28.25	73,284	-0.41(-1.43%)
May 10, 2023	28.59	28.81	28.15	28.66	72,074	+0.01(+0.03%)
May 09, 2023	28.34	28.71	28.21	28.65	55,228	-0.53(-1.83%)
May 08, 2023	29.48	29.48	29.04	29.18	64,812	+0.06(+0.20%)
May 05, 2023	28.43	29.25	28.28	29.12	90,627	+1.04(+3.69%)
May 04, 2023	28.06	28.31	27.93	28.09	51,031	+0.67(+2.46%)
May 03, 2023	27.44	27.92	27.39	27.41	104,048	-0.11(-0.41%)
May 02, 2023	28.05	28.06	27.22	27.52	70,416	-0.83(-2.92%)
May 01, 2023	28.26	28.96	28.25	28.35	37,668	-0.33(-1.16%)
Apr 28, 2023	28.26	28.72	28.14	28.68	46,145	+0.39(+1.38%)
Apr 27, 2023	27.70	28.36	27.58	28.29	60,667	+1.17(+4.32%)
Apr 26, 2023	27.66	27.73	27.10	27.12	69,878	+0.49(+1.82%)
Apr 25, 2023	27.23	27.25	26.60	26.64	83,503	-1.68(-5.95%)
Apr 24, 2023	28.34	28.39	28.03	28.32	72,621	-0.28(-0.97%)
Apr 21, 2023	28.62	28.64	28.03	28.60	120,712	-0.84(-2.85%)
Apr 20, 2023	29.36	29.93	29.13	29.44	86,853	-0.02(-0.06%)
Apr 19, 2023	29.46	29.65	29.21	29.46	94,554	-1.09(-3.58%)
Apr 18, 2023	30.80	30.83	30.25	30.55	42,600	-0.07(-0.22%)
Apr 17, 2023	30.65	30.69	30.20	30.62	60,655	+0.43(+1.42%)
Apr 14, 2023	30.28	30.64	29.76	30.19	77,541	-0.62(-2.01%)
Apr 13, 2023	30.48	30.88	30.48	30.81	127,689	+1.30(+4.42%)
Apr 12, 2023	30.45	30.48	29.37	29.50	65,451	-0.64(-2.12%)
Apr 11, 2023	30.34	30.54	30.13	30.14	113,520	+0.53(+1.80%)
Apr 10, 2023	29.28	29.64	29.19	29.61	69,101	+0.13(+0.45%)
Apr 06, 2023	28.90	29.70	28.77	29.47	83,440	+0.27(+0.91%)
Apr 05, 2023	29.79	29.79	28.89	29.21	95,657	-0.73(-2.45%)
Apr 04, 2023	29.79	30.02	29.48	29.94	69,959	-0.06(-0.19%)
Apr 03, 2023	29.78	30.02	29.47	30.00	78,203	+0.22(+0.74%)
Mar 31, 2023	30.03	30.12	29.47	29.78	137,836	-0.17(-0.57%)
Mar 30, 2023	29.83	30.11	29.57	29.95	138,724	+0.88(+3.01%)
Mar 29, 2023	28.90	29.20	28.57	29.07	197,274	+0.31(+1.09%)
Mar 28, 2023	28.34	28.81	28.19	28.76	112,827	+1.07(+3.85%)
Mar 27, 2023	27.60	27.83	27.28	27.70	50,682	-0.45(-1.59%)
Mar 24, 2023	27.67	28.15	27.41	28.14	118,514	-0.26(-0.90%)
Mar 23, 2023	28.80	29.30	27.98	28.40	205,555	+1.13(+4.15%)
Mar 22, 2023	27.54	28.45	27.25	27.27	145,147	+0.27(+0.99%)
Mar 21, 2023	26.75	27.11	26.53	27.00	59,268	+0.86(+3.27%)
Mar 20, 2023	25.66	26.41	25.60	26.14	70,618	+0.24(+0.94%)
Mar 17, 2023	26.29	26.44	25.72	25.90	263,208	-0.52(-1.96%)
Mar 16, 2023	25.11	26.48	25.11	26.42	91,300	+1.19(+4.73%)
Mar 15, 2023	24.86	25.32	24.56	25.22	177,832	-1.50(-5.63%)
Mar 14, 2023	26.51	26.87	26.31	26.73	122,569	+0.01(+0.04%)
Mar 13, 2023	26.45	27.14	26.17	26.72	121,596	+0.15(+0.57%)
Mar 10, 2023	26.89	27.41	26.49	26.57	359,714	-0.39(-1.43%)
Mar 09, 2023	28.07	28.16	26.83	26.95	142,513	-1.92(-6.64%)
Mar 08, 2023	28.51	29.09	28.51	28.87	50,656	+0.31(+1.09%)
Mar 07, 2023	29.73	29.75	28.51	28.56	101,119	-1.60(-5.30%)
Mar 06, 2023	30.44	30.74	30.07	30.16	79,972	-0.25(-0.83%)
Mar 03, 2023	29.96	30.58	29.83	30.41	102,532	+0.61(+2.05%)
Mar 02, 2023	28.96	29.88	28.68	29.80	96,079	+0.45(+1.54%)
Mar 01, 2023	29.50	29.71	29.19	29.35	177,265	+1.77(+6.41%)
Feb 28, 2023	27.99	28.18	27.55	27.58	131,700	-0.71(-2.52%)
Feb 27, 2023	28.30	28.37	28.05	28.30	71,021	+0.53(+1.90%)
Feb 24, 2023	27.93	28.17	27.43	27.77	236,438	-2.07(-6.93%)
Feb 23, 2023	30.54	30.64	29.26	29.84	46,420	+0.59(+2.02%)
Feb 22, 2023	29.62	29.93	29.14	29.25	85,679	-0.62(-2.08%)
Feb 21, 2023	30.33	30.85	29.78	29.87	84,612	-1.31(-4.19%)
Feb 17, 2023	31.04	31.21	30.68	31.17	101,861	-0.95(-2.96%)
Feb 16, 2023	31.64	32.54	31.36	32.12	83,462	+0.09(+0.29%)
Feb 15, 2023	31.45	32.07	31.30	32.03	157,332	-0.82(-2.49%)
Feb 14, 2023	32.45	33.37	32.17	32.85	91,794	-0.31(-0.94%)
Feb 13, 2023	32.63	33.32	32.49	33.16	66,895	+0.84(+2.59%)
Feb 10, 2023	32.76	32.77	32.06	32.32	80,468	-1.02(-3.05%)
Feb 09, 2023	34.14	34.30	33.00	33.34	101,593	+0.46(+1.40%)
Feb 08, 2023	33.33	33.41	32.50	32.88	116,102	-0.22(-0.65%)
Feb 07, 2023	32.80	33.40	32.10	33.09	179,080	+0.38(+1.15%)
Feb 06, 2023	32.37	32.83	31.95	32.72	267,522	-1.43(-4.19%)
Feb 03, 2023	34.93	35.49	33.91	34.15	218,263	-1.97(-5.47%)
Feb 02, 2023	36.88	36.88	35.58	36.12	239,326	-0.71(-1.91%)
Feb 01, 2023	35.90	37.19	35.24	36.82	267,382	+1.38(+3.90%)
Jan 31, 2023	34.73	35.50	34.49	35.44	204,937	-0.29(-0.82%)
Jan 30, 2023	36.33	36.49	35.68	35.73	277,787	-2.34(-6.15%)
Jan 27, 2023	38.29	38.29	37.46	38.07	324,805	-0.59(-1.53%)
Jan 26, 2023	38.51	38.70	37.85	38.67	144,331	+1.17(+3.11%)
Jan 25, 2023	36.84	37.59	36.19	37.50	110,845	+0.02(+0.05%)
Jan 24, 2023	37.04	37.51	36.83	37.48	139,787	+0.02(+0.05%)
Jan 23, 2023	36.85	37.88	36.70	37.46	222,587	+0.85(+2.31%)
Jan 20, 2023	35.77	36.62	35.37	36.62	172,981	+1.59(+4.54%)
Jan 19, 2023	34.57	35.36	34.47	35.03	91,467	+0.72(+2.11%)
Jan 18, 2023	36.01	36.03	34.14	34.30	200,219	-0.71(-2.04%)
Jan 17, 2023	35.02	35.07	34.57	35.02	162,212	-0.53(-1.48%)
Jan 13, 2023	34.71	35.68	34.71	35.55	144,262	+0.67(+1.91%)
Jan 12, 2023	34.44	35.12	33.60	34.88	179,339	+0.41(+1.20%)
Jan 11, 2023	33.99	34.50	33.71	34.46	171,478	+0.35(+1.02%)
Jan 10, 2023	33.65	34.12	33.08	34.12	167,491	+0.78(+2.34%)
Jan 09, 2023	33.84	34.05	33.28	33.34	332,942	+0.70(+2.13%)
Jan 06, 2023	31.33	32.66	30.69	32.64	299,687	+1.94(+6.31%)
Jan 05, 2023	30.22	30.87	30.06	30.70	83,234	-0.29(-0.94%)
Jan 04, 2023	29.92	31.06	29.51	31.00	122,163	+2.54(+8.92%)
Jan 03, 2023	28.65	29.35	28.18	28.46	158,700	+0.83(+2.99%)
Dec 30, 2022	28.30	29.00	27.45	27.63	142,379	-1.31(-4.52%)
Dec 29, 2022	28.34	29.11	28.34	28.94	157,847	+1.41(+5.12%)
Dec 28, 2022	28.54	28.89	27.53	27.53	132,771	-1.33(-4.59%)
Dec 27, 2022	28.34	29.31	28.34	28.85	153,154	+1.17(+4.21%)
Dec 23, 2022	27.66	27.87	27.08	27.69	68,488	-0.15(-0.54%)
Dec 22, 2022	28.27	28.50	27.17	27.84	86,288	-0.70(-2.44%)
Dec 21, 2022	27.69	28.57	27.58	28.53	97,943	+0.71(+2.57%)
Dec 20, 2022	27.61	28.17	27.36	27.82	90,485	-0.06(-0.20%)
Dec 19, 2022	28.45	28.45	27.71	27.87	79,323	+0.09(+0.34%)
Dec 16, 2022	27.87	28.30	27.61	27.78	86,701	+0.20(+0.72%)
Dec 15, 2022	28.85	29.10	27.49	27.58	248,902	-2.03(-6.86%)
Dec 14, 2022	29.58	30.42	29.03	29.61	201,145	-0.03(-0.10%)
Dec 13, 2022	30.86	31.01	29.44	29.64	237,251	+0.61(+2.11%)
Dec 12, 2022	29.12	29.12	28.28	29.03	71,889	-0.26(-0.90%)
Dec 09, 2022	30.10	30.14	29.29	29.29	177,476	-0.55(-1.86%)
Dec 08, 2022	29.57	30.16	29.54	29.85	196,580	+0.83(+2.85%)
Dec 07, 2022	28.74	29.19	28.45	29.02	93,397	-0.39(-1.31%)
Dec 06, 2022	29.91	29.91	29.18	29.41	169,957	-0.17(-0.57%)
Dec 05, 2022	30.64	30.64	29.23	29.58	192,724	-1.00(-3.26%)
Dec 02, 2022	29.35	30.87	29.35	30.57	231,596	+0.36(+1.18%)
Dec 01, 2022	30.87	30.88	29.98	30.22	202,483	-0.33(-1.08%)
Nov 30, 2022	29.95	30.93	29.44	30.54	526,302	+2.42(+8.59%)
Nov 29, 2022	28.12	28.47	27.94	28.13	121,646	+1.73(+6.55%)
Nov 28, 2022	26.32	27.26	26.32	26.40	106,689	-0.43(-1.61%)
Nov 25, 2022	27.03	27.05	26.71	26.83	48,538	-0.39(-1.45%)
Nov 23, 2022	26.74	27.28	26.71	27.23	102,377	+0.72(+2.73%)
Nov 22, 2022	26.19	26.54	26.03	26.50	82,904	+0.14(+0.53%)
Nov 21, 2022	26.37	26.62	25.98	26.36	89,804	-1.04(-3.81%)
Nov 18, 2022	27.70	27.70	27.00	27.40	120,273	-0.55(-1.98%)
Nov 17, 2022	26.31	28.04	26.06	27.96	136,034	+0.26(+0.95%)
Nov 16, 2022	28.40	28.53	27.68	27.70	182,687	-1.50(-5.15%)
Nov 15, 2022	29.95	29.96	28.65	29.20	375,307	+1.88(+6.88%)
Nov 14, 2022	27.39	27.88	27.01	27.32	130,494	-0.41(-1.49%)
Nov 11, 2022	27.36	27.95	27.02	27.73	415,859	+1.96(+7.63%)
Nov 10, 2022	25.08	25.82	24.91	25.77	270,220	+2.51(+10.79%)
Nov 09, 2022	23.94	24.30	23.16	23.26	86,684	-1.28(-5.21%)
Nov 08, 2022	24.16	24.90	23.93	24.54	152,509	+0.54(+2.23%)
Nov 07, 2022	24.19	24.58	23.77	24.00	156,051	+0.08(+0.31%)
Nov 04, 2022	23.61	23.97	22.99	23.93	164,210	+2.59(+12.11%)
Nov 03, 2022	20.48	21.48	20.45	21.34	65,287	+0.39(+1.89%)
Nov 02, 2022	21.76		20.88	20.95	123,150	-0.51(-2.37%)
Nov 01, 2022	21.95	22.08	21.27	21.45	101,096	+1.07(+5.26%)
Oct 31, 2022	19.88	20.46	19.88	20.38	41,055	-0.12(-0.60%)
Oct 28, 2022	20.03	20.59	19.98	20.50	55,447	-0.46(-2.20%)
Oct 27, 2022	21.00	21.60	20.84	20.96	77,722	-0.52(-2.41%)
Oct 26, 2022	20.68	21.89	20.60	21.48	134,355	+1.04(+5.11%)
Oct 25, 2022	20.00	20.53	20.00	20.44	90,140	+0.54(+2.69%)
Oct 24, 2022	20.06	20.06	19.12	19.90	212,525	-2.62(-11.64%)
Oct 21, 2022	21.35	22.58	21.16	22.53	50,474	+0.94(+4.36%)
Oct 20, 2022	21.60	22.58	21.52	21.59	85,748	+0.50(+2.36%)
Oct 19, 2022	21.24	21.62	20.89	21.09	60,714	-1.24(-5.56%)
Oct 18, 2022	23.09	23.10	21.90	22.33	67,973	+0.02(+0.08%)
Oct 17, 2022	21.96	22.58	21.96	22.31	80,264	+1.65(+8.01%)
Oct 14, 2022	22.06	22.06	20.58	20.65	312,461	-1.04(-4.81%)
Oct 13, 2022	19.79	21.99	19.70	21.70	71,141	+0.25(+1.18%)
Oct 12, 2022	21.40	21.72	21.05	21.44	36,790	+0.01(+0.04%)
Oct 11, 2022	21.74	22.16	21.17	21.43	142,452	-1.03(-4.60%)
Oct 10, 2022	23.03	23.03	22.24	22.47	56,120	-0.98(-4.17%)
Oct 07, 2022	24.29	24.41	23.34	23.45	88,587	-1.61(-6.42%)
Oct 06, 2022	25.17	25.67	24.99	25.05	32,867	-0.44(-1.73%)
Oct 05, 2022	25.20	25.79	24.76	25.50	83,417	+0.01(+0.04%)
Oct 04, 2022	24.73	25.69	24.65	25.49	192,642	+2.31(+9.98%)
Oct 03, 2022	22.56	23.38	22.27	23.17	142,980	+1.10(+4.98%)
Sep 30, 2022	22.17	22.80	22.07	22.07	277,516	-0.36(-1.59%)
Sep 29, 2022	22.76	22.90	21.86	22.43	70,957	-1.65(-6.83%)
Sep 28, 2022	22.99	24.18	22.84	24.08	102,496	+0.56(+2.40%)
Sep 27, 2022	23.85	24.45	23.17	23.51	80,970	-0.11(-0.48%)
Sep 26, 2022	23.99	24.32	23.43	23.63	108,606	-0.81(-3.31%)
Sep 23, 2022	24.95	25.03	24.00	24.43	67,035	-2.01(-7.61%)
Sep 22, 2022	26.71	26.86	26.22	26.45	26,176	-0.38(-1.40%)
Sep 21, 2022	27.65	28.20	26.72	26.82	49,908	-1.45(-5.12%)
Sep 20, 2022	28.18	28.52	27.80	28.27	18,339	-0.39(-1.35%)
Sep 19, 2022	27.68	28.73	27.67	28.65	36,385	+0.38(+1.33%)
Sep 16, 2022	28.33	28.78	27.99	28.28	43,297	-1.02(-3.47%)
Sep 15, 2022	29.58	29.98	29.03	29.29	34,555	-0.86(-2.84%)
Sep 14, 2022	30.18	30.40	29.92	30.15	19,961	+0.37(+1.23%)
Sep 13, 2022	30.73	31.29	29.63	29.78	66,384	-3.03(-9.23%)
Sep 12, 2022	32.37	32.90	32.11	32.81	40,978	+1.34(+4.27%)
Sep 09, 2022	30.96	31.64	30.83	31.47	55,823	+1.29(+4.27%)
Sep 08, 2022	29.23	30.18	29.20	30.18	31,054	-0.37(-1.20%)
Sep 07, 2022	29.33	30.62	29.22	30.54	31,268	+0.65(+2.17%)
Sep 06, 2022	30.61	30.71	29.75	29.90	36,325	-1.04(-3.37%)
Sep 02, 2022	31.55	32.01	30.74	30.94	47,194	-0.80(-2.52%)
Sep 01, 2022	31.63	31.82	30.85	31.74	33,188	-0.84(-2.57%)
Aug 31, 2022	33.12	33.61	32.52	32.58	37,270	+0.38(+1.17%)
Aug 30, 2022	33.61	33.81	31.88	32.20	60,652	-1.30(-3.87%)
Aug 29, 2022	33.53	34.24	32.95	33.50	31,183	-0.55(-1.63%)
Aug 26, 2022	36.51	36.55	33.99	34.05	54,829	-1.62(-4.53%)
Aug 25, 2022	34.61	35.72	34.13	35.67	51,197	+2.07(+6.16%)
Aug 24, 2022	32.81	33.97	32.71	33.60	16,239	+0.08(+0.22%)
Aug 23, 2022	33.31	33.94	33.02	33.52	17,966	+0.50(+1.51%)
Aug 22, 2022	33.12	33.35	32.85	33.03	62,381	-0.83(-2.44%)
Aug 19, 2022	34.38	34.45	33.61	33.85	56,865	-1.51(-4.28%)
Aug 18, 2022	35.58	35.58	34.97	35.37	43,275	-0.66(-1.83%)
Aug 17, 2022	35.98	36.46	35.71	36.03	31,198	-0.49(-1.34%)
Aug 16, 2022	36.17	36.76	36.17	36.51	39,278	+0.02(+0.05%)
Aug 15, 2022	36.13	36.73	36.02	36.50	31,944	-0.59(-1.60%)
Aug 12, 2022	35.95	37.12	35.91	37.09	39,608	+1.11(+3.08%)
Aug 11, 2022	36.35	37.37	35.75	35.98	56,982	+0.49(+1.38%)
Aug 10, 2022	34.96	35.59	34.67	35.49	78,329	+1.28(+3.74%)
Aug 09, 2022	34.74	34.81	34.03	34.21	20,234	-0.38(-1.09%)
Aug 08, 2022	34.62	35.22	34.40	34.59	39,246	+0.14(+0.41%)
Aug 05, 2022	33.81	34.61	33.51	34.45	20,634	+0.08(+0.22%)
Aug 04, 2022	34.42	34.70	34.07	34.37	15,839	+0.60(+1.78%)
Aug 03, 2022	33.07	33.86	32.75	33.77	28,395	+0.89(+2.72%)
Aug 02, 2022	32.53	33.88	32.34	32.88	44,815	-0.59(-1.77%)
Aug 01, 2022	33.31	34.08	32.77	33.47	73,005	-0.84(-2.44%)
Jul 29, 2022	33.51	34.33	32.99	34.30	58,687	-0.54(-1.54%)
Jul 28, 2022	34.54	34.96	33.39	34.84	29,450	+0.53(+1.53%)
Jul 27, 2022	33.39	34.66	33.05	34.31	62,374	+1.70(+5.22%)
Jul 26, 2022	33.40	33.62	32.44	32.61	24,498	-0.74(-2.23%)
Jul 25, 2022	33.23	33.48	32.96	33.36	17,830	+0.38(+1.14%)
Jul 22, 2022	33.94	33.99	32.61	32.98	33,982	-1.08(-3.17%)
Jul 21, 2022	33.28	34.09	33.15	34.06	49,979	+1.11(+3.37%)
Jul 20, 2022	33.05	33.31	32.59	32.95	58,165	-0.43(-1.30%)
Jul 19, 2022	32.98	33.41	32.77	33.38	37,405	+1.56(+4.90%)
Jul 18, 2022	32.65	33.07	31.79	31.82	65,193	+0.64(+2.05%)
Jul 15, 2022	30.80	31.23	30.03	31.18	28,524	+0.48(+1.56%)
Jul 14, 2022	30.60	30.76	29.83	30.70	29,415	-0.90(-2.86%)
Jul 13, 2022	30.44	31.90	30.38	31.61	32,754	-0.11(-0.36%)
Jul 12, 2022	31.80	32.21	31.35	31.72	38,365	-0.43(-1.34%)
Jul 11, 2022	32.60	32.65	31.79	32.15	74,117	-2.76(-7.92%)
Jul 08, 2022	34.54	35.39	34.29	34.92	56,309	-0.14(-0.40%)
Jul 07, 2022	34.41	35.41	34.39	35.06	52,777	+2.12(+6.42%)
Jul 06, 2022	32.88	33.27	32.28	32.94	43,464	-0.59(-1.77%)
Jul 05, 2022	32.36	33.60	31.95	33.53	64,584	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.