Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.84	17.93	17.60	17.91	905,693	+0.18(+1.02%)
Mar 30, 2023	17.71	17.88	17.52	17.73	879,504	+0.07(+0.38%)
Mar 29, 2023	17.46	18.26	17.46	17.67	1,994,106	+0.37(+2.14%)
Mar 28, 2023	16.63	17.35	16.56	17.30	1,311,103	+0.71(+4.29%)
Mar 27, 2023	16.53	16.73	16.32	16.59	1,213,927	+0.22(+1.33%)
Mar 24, 2023	16.23	16.40	16.08	16.37	1,851,186	+0.08(+0.47%)
Mar 23, 2023	16.57	16.59	16.13	16.29	1,480,922	-0.23(-1.38%)
Mar 22, 2023	16.88	16.99	16.49	16.52	1,242,422	-0.40(-2.35%)
Mar 21, 2023	17.04	17.17	16.83	16.92	1,114,700	+0.09(+0.51%)
Mar 20, 2023	17.36	17.50	16.80	16.83	1,302,000	-0.52(-3.00%)
Mar 17, 2023	16.99	17.42	16.82	17.36	3,180,029	+0.33(+1.95%)
Mar 16, 2023	16.82	17.11	16.77	17.02	2,231,619	+0.17(+1.01%)
Mar 15, 2023	16.15	17.05	16.15	16.85	2,583,196	+0.40(+2.42%)
Mar 14, 2023	16.49	16.72	16.05	16.46	1,438,523	+0.29(+1.82%)
Mar 13, 2023	15.59	16.39	15.41	16.16	1,779,079	+0.44(+2.77%)
Mar 10, 2023	16.49	16.49	15.68	15.73	1,983,508	-0.84(-5.09%)
Mar 09, 2023	17.14	17.19	16.57	16.57	955,531	-0.65(-3.80%)
Mar 08, 2023	17.48	17.49	17.19	17.22	1,009,244	-0.31(-1.78%)
Mar 07, 2023	17.36	17.63	17.32	17.54	986,085	+0.14(+0.82%)
Mar 06, 2023	17.77	17.77	17.35	17.39	1,098,163	-0.30(-1.71%)
Mar 03, 2023	17.55	17.72	17.49	17.70	1,165,239	+0.25(+1.41%)
Mar 02, 2023	17.50	17.50	17.26	17.45	903,185	-0.08(-0.43%)
Mar 01, 2023	17.40	17.61	17.21	17.53	1,683,427	+0.10(+0.60%)
Feb 28, 2023	17.73	17.76	17.37	17.42	1,753,196	-0.26(-1.45%)
Feb 27, 2023	18.05	18.25	17.52	17.68	1,374,345	-0.22(-1.25%)
Feb 24, 2023	17.69	17.99	17.57	17.90	1,488,340	+0.14(+0.79%)
Feb 23, 2023	18.03	18.17	17.58	17.76	1,273,709	-0.24(-1.35%)
Feb 22, 2023	18.61	18.62	17.93	18.01	1,817,859	-0.66(-3.51%)
Feb 21, 2023	18.74	18.81	18.51	18.66	1,058,544	-0.31(-1.63%)
Feb 17, 2023	19.20	19.20	18.80	18.97	1,059,704	-0.23(-1.22%)
Feb 16, 2023	19.20	19.46	19.15	19.20	1,101,717	-0.02(-0.10%)
Feb 15, 2023	18.67	19.23	18.67	19.22	1,595,776	+0.47(+2.49%)
Feb 14, 2023	19.04	19.04	18.65	18.75	840,108	-0.28(-1.47%)
Feb 13, 2023	18.74	19.04	18.74	19.04	1,162,578	+0.30(+1.60%)
Feb 10, 2023	17.97	18.74	17.88	18.74	2,026,608	+0.80(+4.49%)
Feb 09, 2023	18.23	18.36	17.89	17.93	1,688,678	-0.25(-1.39%)
Feb 08, 2023	18.05	18.46	18.03	18.18	1,723,482	+0.11(+0.62%)
Feb 07, 2023	17.89	18.09	17.74	18.07	1,438,675	+0.12(+0.68%)
Feb 06, 2023	18.06	18.11	17.87	17.95	1,518,436	-0.22(-1.18%)
Feb 03, 2023	18.11	18.31	17.94	18.16	1,318,562	-0.07(-0.36%)
Feb 02, 2023	18.18	18.53	18.03	18.23	1,765,707	+0.09(+0.52%)
Feb 01, 2023	18.06	18.38	17.79	18.14	1,631,433	+0.07(+0.36%)
Jan 31, 2023	18.45	18.47	17.99	18.07	1,892,781	-0.39(-2.13%)
Jan 30, 2023	18.48	18.65	18.34	18.46	1,557,240	-0.13(-0.70%)
Jan 27, 2023	17.96	18.78	17.82	18.60	1,662,353	+0.57(+3.17%)
Jan 26, 2023	18.43	18.64	17.23	18.02	5,122,527	-1.15(-6.00%)
Jan 25, 2023	18.72	19.18	18.66	19.18	2,028,377	+0.35(+1.84%)
Jan 24, 2023	18.95	19.17	18.74	18.83	1,069,823	-0.20(-1.03%)
Jan 23, 2023	18.84	19.04	18.61	19.03	2,082,594	+0.22(+1.14%)
Jan 20, 2023	18.57	18.87	18.45	18.81	1,895,990	+0.30(+1.62%)
Jan 19, 2023	18.69	18.79	18.47	18.51	979,224	-0.29(-1.54%)
Jan 18, 2023	19.05	19.07	18.78	18.80	1,136,230	-0.16(-0.84%)
Jan 17, 2023	18.85	19.06	18.79	18.96	1,770,652	+0.11(+0.60%)
Jan 13, 2023	19.07	19.20	18.82	18.85	1,204,216	-0.40(-2.09%)
Jan 12, 2023	19.02	19.33	18.99	19.25	1,385,962	-0.04(-0.19%)
Jan 11, 2023	20.06	20.08	19.06	19.29	1,572,791	-0.95(-4.67%)
Jan 10, 2023	19.83	20.27	19.82	20.23	553,144	+0.30(+1.50%)
Jan 09, 2023	19.87	20.25	19.65	19.93	783,783	+0.07(+0.33%)
Jan 06, 2023	19.77	20.05	19.08	19.87	978,892	+0.06(+0.28%)
Jan 05, 2023	19.49	20.04	19.49	19.81	1,210,919	+0.20(+1.00%)
Jan 04, 2023	19.33	19.72	19.30	19.62	932,854	+0.25(+1.31%)
Jan 03, 2023	19.18	19.50	19.14	19.36	591,889	+0.26(+1.37%)
Dec 30, 2022	19.21	19.46	19.04	19.10	1,165,241	-0.25(-1.31%)
Dec 29, 2022	19.22	19.60	19.22	19.35	644,952	+0.27(+1.42%)
Dec 28, 2022	19.31	19.39	19.07	19.08	434,943	-0.16(-0.83%)
Dec 27, 2022	19.53	19.58	19.15	19.24	468,516	-0.26(-1.34%)
Dec 23, 2022	19.36	19.55	19.21	19.50	546,091	+0.22(+1.17%)
Dec 22, 2022	19.15	19.31	18.98	19.28	668,974	-0.03(-0.15%)
Dec 21, 2022	19.28	19.40	19.09	19.31	959,599	+0.26(+1.38%)
Dec 20, 2022	18.74	19.16	18.70	19.04	741,806	+0.34(+1.80%)
Dec 19, 2022	18.90	18.93	18.44	18.71	1,263,073	-0.18(-0.94%)
Dec 16, 2022	18.53	18.92	18.33	18.89	2,170,776	+0.16(+0.85%)
Dec 15, 2022	18.73	18.94	18.51	18.73	1,851,320	-0.14(-0.74%)
Dec 14, 2022	20.04	20.12	18.63	18.87	4,096,582	-1.28(-6.36%)
Dec 13, 2022	20.38	20.50	20.06	20.15	1,443,391	+0.26(+1.32%)
Dec 12, 2022	20.14	20.23	19.48	19.89	1,034,950	-0.28(-1.39%)
Dec 09, 2022	20.08	20.35	20.00	20.17	1,086,739	+0.08(+0.42%)
Dec 08, 2022	20.48	20.74	19.97	20.08	1,723,975	-0.28(-1.38%)
Dec 07, 2022	20.82	20.82	20.28	20.36	1,037,622	-0.47(-2.25%)
Dec 06, 2022	21.14	21.45	20.59	20.83	1,057,905	-0.33(-1.55%)
Dec 05, 2022	20.47	21.20	20.30	21.16	1,420,980	+0.66(+3.24%)
Dec 02, 2022	20.31	20.63	20.21	20.50	550,207	-0.02(-0.09%)
Dec 01, 2022	20.80	21.01	20.43	20.51	662,834	-0.24(-1.17%)
Nov 30, 2022	20.45	20.84	20.17	20.76	1,047,319	+0.42(+2.07%)
Nov 29, 2022	20.44	20.56	20.15	20.34	845,773	-0.13(-0.63%)
Nov 28, 2022	20.56	20.78	20.37	20.47	1,005,187	-0.13(-0.63%)
Nov 25, 2022	20.55	20.85	20.47	20.59	428,789	-0.04(-0.18%)
Nov 23, 2022	20.86	20.94	20.61	20.63	793,597	-0.22(-1.07%)
Nov 22, 2022	20.77	21.29	20.77	20.85	1,180,482	+0.13(+0.63%)
Nov 21, 2022	20.14	20.89	20.14	20.72	1,484,188	+0.49(+2.42%)
Nov 18, 2022	20.02	20.24	19.91	20.23	1,211,023	+0.31(+1.58%)
Nov 17, 2022	19.79	19.97	19.62	19.92	978,093	-0.10(-0.51%)
Nov 16, 2022	20.54	20.61	20.00	20.02	822,806	-0.65(-3.13%)
Nov 15, 2022	20.94	21.07	20.54	20.67	766,901	-0.06(-0.27%)
Nov 14, 2022	21.08	21.20	20.48	20.72	829,226	-0.44(-2.10%)
Nov 11, 2022	21.51	21.64	21.09	21.17	1,448,090	-0.22(-1.04%)
Nov 10, 2022	20.98	21.47	20.87	21.39	1,449,821	+1.03(+5.05%)
Nov 09, 2022	21.09	21.26	20.32	20.36	991,519	-0.75(-3.55%)
Nov 08, 2022	21.00	21.22	20.76	21.11	1,222,722	+0.02(+0.09%)
Nov 07, 2022	20.85	21.13	20.65	21.09	702,408	+0.40(+1.92%)
Nov 04, 2022	21.07	21.31	20.48	20.70	1,103,141	-0.13(-0.62%)
Nov 03, 2022	20.52	21.32	20.37	20.83	936,476	+0.31(+1.49%)
Nov 02, 2022	20.80	21.08	20.47	20.52	1,061,120	-0.37(-1.77%)
Nov 01, 2022	20.94	21.01	20.73	20.89	469,732	+0.18(+0.85%)
Oct 31, 2022	20.82	21.00	20.70	20.72	624,340	-0.19(-0.89%)
Oct 28, 2022	20.66	21.03	20.44	20.90	644,107	+0.24(+1.17%)
Oct 27, 2022	20.49	21.05	20.49	20.66	563,384	+0.21(+1.04%)
Oct 26, 2022	20.85	20.97	20.40	20.45	627,955	-0.40(-1.91%)
Oct 25, 2022	20.09	20.99	20.00	20.84	1,161,194	+0.75(+3.73%)
Oct 24, 2022	20.36	20.48	20.04	20.10	713,535	-0.23(-1.14%)
Oct 21, 2022	19.50	20.34	19.43	20.33	953,360	+0.82(+4.22%)
Oct 20, 2022	19.59	19.70	18.90	19.50	1,544,890	-0.15(-0.75%)
Oct 19, 2022	19.96	20.13	19.57	19.65	543,745	-0.45(-2.26%)
Oct 18, 2022	20.12	20.73	20.00	20.10	867,411	+0.35(+1.78%)
Oct 17, 2022	20.13	20.35	19.68	19.75	815,608	-0.13(-0.65%)
Oct 14, 2022	20.30	20.60	19.86	19.88	881,247	-0.16(-0.79%)
Oct 13, 2022	19.71	20.16	19.39	20.04	857,920	+0.06(+0.28%)
Oct 12, 2022	19.93	20.40	19.85	19.98	1,034,958	+0.26(+1.31%)
Oct 11, 2022	20.04	20.21	19.66	19.73	920,949	-0.45(-2.25%)
Oct 10, 2022	20.13	20.38	20.04	20.18	921,298	+0.04(+0.18%)
Oct 07, 2022	20.35	20.36	20.00	20.14	632,723	-0.25(-1.23%)
Oct 06, 2022	20.50	20.66	20.34	20.39	564,427	-0.19(-0.90%)
Oct 05, 2022	20.44	20.70	20.16	20.58	976,327	+0.04(+0.18%)
Oct 04, 2022	20.03	20.57	19.90	20.54	904,859	+0.78(+3.93%)
Oct 03, 2022	19.36	19.97	19.11	19.76	1,114,240	+0.54(+2.79%)
Sep 30, 2022	19.26	19.51	18.91	19.23	1,314,345	-0.15(-0.76%)
Sep 29, 2022	19.91	19.93	19.06	19.37	1,866,719	-0.68(-3.37%)
Sep 28, 2022	20.23	20.41	19.85	20.05	1,242,183	-0.25(-1.23%)
Sep 27, 2022	20.79	20.85	19.93	20.30	1,289,754	-0.33(-1.62%)
Sep 26, 2022	20.82	21.16	20.60	20.63	1,636,340	-0.39(-1.85%)
Sep 23, 2022	21.36	21.48	20.53	21.02	1,887,665	-0.49(-2.28%)
Sep 22, 2022	21.26	21.97	20.59	21.51	4,353,058	+1.69(+8.55%)
Sep 21, 2022	20.16	20.36	19.82	19.82	722,705	-0.23(-1.15%)
Sep 20, 2022	20.36	20.50	19.80	20.05	871,392	-0.36(-1.77%)
Sep 19, 2022	20.10	20.52	20.10	20.41	940,821	+0.10(+0.50%)
Sep 16, 2022	20.61	20.74	20.29	20.31	2,147,989	-0.39(-1.88%)
Sep 15, 2022	20.36	20.76	20.24	20.70	1,041,077	+0.17(+0.81%)
Sep 14, 2022	20.61	20.70	20.35	20.53	1,073,584	+0.06(+0.27%)
Sep 13, 2022	20.89	20.97	20.35	20.47	800,228	-0.69(-3.24%)
Sep 12, 2022	21.00	21.45	20.94	21.16	823,503	+0.27(+1.29%)
Sep 09, 2022	20.90	21.06	20.80	20.89	917,559	+0.22(+1.07%)
Sep 08, 2022	20.23	20.84	19.97	20.67	858,225	+0.28(+1.36%)
Sep 07, 2022	20.05	20.44	20.04	20.39	1,122,731	+0.38(+1.90%)
Sep 06, 2022	20.80	20.83	19.58	20.01	2,149,349	-0.89(-4.25%)
Sep 02, 2022	21.64	21.78	20.88	20.90	961,846	-0.62(-2.88%)
Sep 01, 2022	21.12	21.62	20.92	21.52	1,974,337	+0.27(+1.26%)
Aug 31, 2022	21.38	21.38	20.98	21.25	1,601,861	-0.01(-0.04%)
Aug 30, 2022	21.33	21.47	21.11	21.26	1,396,742	-0.16(-0.77%)
Aug 29, 2022	21.25	21.54	21.10	21.43	996,751	+0.01(+0.04%)
Aug 26, 2022	21.98	22.08	21.35	21.42	783,060	-0.56(-2.54%)
Aug 25, 2022	22.04	22.21	21.82	21.98	920,972	-0.02(-0.08%)
Aug 24, 2022	21.97	22.21	21.82	21.99	1,442,727	+0.04(+0.17%)
Aug 23, 2022	22.27	22.38	21.90	21.96	977,385	-0.35(-1.56%)
Aug 22, 2022	22.61	22.71	22.26	22.31	1,126,007	-0.52(-2.29%)
Aug 19, 2022	23.17	23.17	22.80	22.83	584,400	-0.43(-1.85%)
Aug 18, 2022	23.34	23.34	22.98	23.26	464,164	-0.09(-0.39%)
Aug 17, 2022	23.19	23.45	23.04	23.35	821,403	-0.05(-0.23%)
Aug 16, 2022	23.15	23.55	23.10	23.41	729,984	+0.20(+0.87%)
Aug 15, 2022	23.05	23.34	22.99	23.20	605,899	-0.09(-0.39%)
Aug 12, 2022	22.84	23.33	22.82	23.30	704,771	+0.60(+2.62%)
Aug 11, 2022	22.24	22.86	22.19	22.70	980,361	+0.60(+2.74%)
Aug 10, 2022	22.21	22.38	22.04	22.10	1,368,281	-0.02(-0.08%)
Aug 09, 2022	22.36	22.62	22.06	22.11	709,760	-0.31(-1.39%)
Aug 08, 2022	22.11	22.77	22.11	22.42	916,817	+0.29(+1.32%)
Aug 05, 2022	22.39	22.48	22.09	22.13	909,899	-0.37(-1.63%)
Aug 04, 2022	21.74	22.79	21.74	22.50	1,372,893	+0.96(+4.47%)
Aug 03, 2022	21.48	21.55	21.22	21.54	807,026	+0.23(+1.07%)
Aug 02, 2022	21.36	21.51	21.11	21.31	713,005	+0.10(+0.48%)
Aug 01, 2022	21.30	21.45	21.09	21.21	880,120	-0.16(-0.77%)
Jul 29, 2022	21.23	21.94	21.23	21.37	1,473,406	+0.16(+0.73%)
Jul 28, 2022	20.61	21.34	20.55	21.22	1,952,212	+0.27(+1.31%)
Jul 27, 2022	20.38	20.98	20.13	20.94	1,513,121	+0.60(+2.97%)
Jul 26, 2022	20.30	20.64	20.25	20.34	844,837	-0.10(-0.49%)
Jul 25, 2022	20.38	20.63	20.25	20.44	1,017,751	+0.07(+0.36%)
Jul 22, 2022	20.28	20.48	20.22	20.36	786,485	+0.07(+0.36%)
Jul 21, 2022	20.06	20.33	19.94	20.29	1,143,368	+0.33(+1.65%)
Jul 20, 2022	19.85	20.09	19.66	19.96	991,966	-0.05(-0.23%)
Jul 19, 2022	19.70	20.07	19.60	20.01	1,052,278	+0.38(+1.91%)
Jul 18, 2022	19.74	20.02	19.56	19.63	814,891	+0.06(+0.33%)
Jul 15, 2022	19.47	19.70	19.37	19.57	997,139	+0.29(+1.52%)
Jul 14, 2022	19.47	19.51	19.15	19.27	1,232,970	-0.48(-2.41%)
Jul 13, 2022	19.80	20.06	19.71	19.75	1,013,240	-0.13(-0.64%)
Jul 12, 2022	20.23	20.35	19.77	19.88	1,160,576	-0.36(-1.77%)
Jul 11, 2022	20.62	20.62	20.21	20.24	900,942	-0.52(-2.52%)
Jul 08, 2022	20.59	20.89	20.38	20.76	817,335	+0.10(+0.49%)
Jul 07, 2022	20.78	21.03	20.57	20.66	1,163,200	-0.11(-0.53%)
Jul 06, 2022	21.32	21.55	20.75	20.77	1,588,924	-0.69(-3.20%)
Jul 05, 2022	21.14	21.49	20.84	21.45	1,025,448	+0.07(+0.34%)
Jul 01, 2022	21.41	21.44	20.83	21.38	1,424,442	-0.06(-0.30%)
Jun 30, 2022	21.48	21.71	21.26	21.44	1,247,520	-0.13(-0.59%)
Jun 29, 2022	21.77	21.80	21.50	21.57	940,412	-0.18(-0.84%)
Jun 28, 2022	21.87	22.14	21.66	21.76	1,099,686	+0.00(+0.00%)
Jun 27, 2022	21.73	21.95	21.51	21.76	1,744,295	+0.03(+0.13%)
Jun 24, 2022	22.35	22.36	21.65	21.73	2,572,917	-0.36(-1.62%)
Jun 23, 2022	21.86	22.10	21.66	22.09	858,459	+0.35(+1.60%)
Jun 22, 2022	21.45	21.80	21.45	21.74	1,261,849	+0.19(+0.89%)
Jun 21, 2022	21.36	21.74	21.18	21.55	1,615,091	+0.41(+1.95%)
Jun 17, 2022	20.80	21.41	20.79	21.13	1,944,232	+0.27(+1.27%)
Jun 16, 2022	20.79	21.13	20.64	20.87	1,499,132	-0.26(-1.21%)
Jun 15, 2022	21.31	21.43	20.62	21.12	2,760,950	-0.03(-0.13%)
Jun 14, 2022	21.06	21.66	21.02	21.15	1,849,639	+0.15(+0.70%)
Jun 13, 2022	21.17	21.29	20.84	21.00	1,579,523	-0.66(-3.04%)
Jun 10, 2022	21.71	21.73	21.15	21.66	1,590,856	-0.18(-0.84%)
Jun 09, 2022	21.75	22.18	21.39	21.85	1,950,684	+0.16(+0.76%)
Jun 08, 2022	21.82	21.99	21.02	21.68	4,533,312	-0.33(-1.50%)
Jun 07, 2022	22.11	22.43	21.49	22.01	6,639,675	-0.52(-2.32%)
Jun 06, 2022	23.61	23.91	22.33	22.53	4,423,444	-0.78(-3.34%)
Jun 03, 2022	23.82	23.85	23.29	23.31	1,213,788	-0.64(-2.68%)
Jun 02, 2022	23.72	24.02	23.49	23.95	1,817,937	+0.09(+0.38%)
Jun 01, 2022	23.93	24.13	23.42	23.86	1,156,584	-0.07(-0.31%)
May 31, 2022	24.38	24.38	23.73	23.94	1,509,362	-0.14(-0.57%)
May 27, 2022	23.70	24.07	23.62	24.07	1,084,788	+0.33(+1.38%)
May 26, 2022	23.47	23.89	23.47	23.75	890,685	+0.29(+1.24%)
May 25, 2022	23.56	23.72	23.15	23.46	1,216,686	-0.10(-0.42%)
May 24, 2022	24.06	24.06	23.21	23.56	1,191,905	-0.30(-1.26%)
May 23, 2022	24.03	24.08	23.62	23.86	1,022,264	+0.28(+1.19%)
May 20, 2022	23.69	23.86	23.34	23.57	1,135,335	-0.03(-0.12%)
May 19, 2022	23.15	23.79	23.15	23.60	1,335,922	+0.35(+1.52%)
May 18, 2022	23.71	23.87	23.15	23.25	1,104,287	-0.61(-2.55%)
May 17, 2022	24.13	24.35	23.49	23.86	1,163,291	+0.03(+0.11%)
May 16, 2022	24.15	24.26	23.31	23.83	1,437,559	-0.44(-1.83%)
May 13, 2022	23.83	24.55	23.81	24.27	1,487,745	+0.71(+3.00%)
May 12, 2022	23.42	23.82	23.14	23.57	1,806,976	-0.05(-0.23%)
May 11, 2022	24.06	24.40	23.57	23.62	1,199,620	-0.42(-1.74%)
May 10, 2022	24.60	24.74	23.79	24.04	2,927,681	-0.25(-1.05%)
May 09, 2022	24.82	25.21	24.22	24.29	1,395,619	-0.73(-2.90%)
May 06, 2022	25.77	25.97	24.87	25.02	2,055,963	-1.01(-3.87%)
May 05, 2022	26.43	27.04	25.69	26.03	1,810,527	-0.74(-2.75%)
May 04, 2022	26.24	26.94	25.93	26.76	1,881,696	+0.67(+2.57%)
May 03, 2022	26.13	26.52	25.73	26.09	1,380,563	-0.04(-0.14%)
May 02, 2022	26.27	26.59	25.88	26.13	2,091,875	-0.09(-0.35%)
Apr 29, 2022	26.42	26.94	25.81	26.22	2,807,626	-0.45(-1.70%)
Apr 28, 2022	30.27	30.36	26.18	26.67	4,318,766	-4.02(-13.10%)
Apr 27, 2022	30.86	31.23	30.64	30.69	2,067,966	+0.02(+0.06%)
Apr 26, 2022	31.25	31.38	30.66	30.67	1,689,377	-0.54(-1.74%)
Apr 25, 2022	31.25	31.76	30.74	31.22	1,940,362	+0.15(+0.50%)
Apr 22, 2022	32.03	32.42	31.05	31.06	1,759,317	-0.75(-2.37%)
Apr 21, 2022	32.72	32.81	31.64	31.82	1,820,429	-0.85(-2.61%)
Apr 20, 2022	32.75	32.92	32.47	32.67	1,326,791	+0.05(+0.14%)
Apr 19, 2022	33.00	33.09	32.31	32.62	1,347,589	-0.41(-1.24%)
Apr 18, 2022	33.45	33.61	32.54	33.03	1,406,210	-0.68(-2.02%)
Apr 14, 2022	33.77	34.01	33.60	33.71	930,708	+0.13(+0.38%)
Apr 13, 2022	33.20	33.84	33.14	33.59	1,117,254	+0.51(+1.54%)
Apr 12, 2022	33.59	33.94	32.95	33.08	982,991	-0.56(-1.67%)
Apr 11, 2022	33.80	34.08	33.54	33.64	1,160,369	-0.11(-0.32%)
Apr 08, 2022	33.80	33.94	33.46	33.75	1,307,397	+0.13(+0.38%)
Apr 07, 2022	34.16	34.18	33.41	33.62	1,509,555	-0.35(-1.04%)
Apr 06, 2022	34.55	35.07	33.87	33.98	1,431,057	-0.60(-1.73%)
Apr 05, 2022	34.05	34.92	33.97	34.58	2,039,312	+0.63(+1.84%)
Apr 04, 2022	34.66	34.66	33.80	33.95	1,375,728	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.