Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.820 | 2.980 | 2.820 | 2.880 | 8,029 | +0.09(+3.23%) |
Mar 30, 2023 | 2.730 | 2.870 | 2.700 | 2.790 | 36,446 | +0.15(+5.68%) |
Mar 29, 2023 | 2.740 | 2.850 | 2.610 | 2.640 | 40,801 | -0.10(-3.65%) |
Mar 28, 2023 | 2.700 | 2.900 | 2.650 | 2.740 | 63,106 | +0.04(+1.48%) |
Mar 27, 2023 | 2.930 | 3.089 | 2.700 | 2.700 | 67,773 | -0.21(-7.22%) |
Mar 24, 2023 | 2.870 | 2.990 | 2.760 | 2.910 | 24,293 | +0.16(+5.82%) |
Mar 23, 2023 | 2.750 | 2.850 | 2.700 | 2.750 | 70,182 | +0.00(+0.00%) |
Mar 22, 2023 | 3.090 | 3.090 | 2.750 | 2.750 | 65,906 | -0.18(-6.14%) |
Mar 21, 2023 | 3.140 | 3.332 | 2.930 | 2.930 | 51,874 | -0.13(-4.25%) |
Mar 20, 2023 | 2.880 | 3.080 | 2.880 | 3.060 | 23,398 | +0.06(+2.00%) |
Mar 17, 2023 | 3.070 | 3.133 | 3.000 | 3.000 | 19,229 | -0.15(-4.76%) |
Mar 16, 2023 | 3.120 | 3.330 | 3.100 | 3.150 | 38,155 | -0.05(-1.56%) |
Mar 15, 2023 | 2.700 | 3.400 | 2.700 | 3.200 | 97,931 | +0.42(+15.11%) |
Mar 14, 2023 | 2.560 | 2.800 | 2.400 | 2.780 | 74,393 | +0.22(+8.59%) |
Mar 13, 2023 | 2.580 | 2.819 | 2.350 | 2.560 | 48,810 | -0.29(-10.19%) |
Mar 10, 2023 | 3.325 | 3.325 | 2.750 | 2.850 | 122,068 | -0.51(-15.28%) |
Mar 09, 2023 | 3.350 | 3.425 | 3.325 | 3.365 | 17,632 | -0.06(-1.77%) |
Mar 08, 2023 | 3.450 | 3.450 | 3.355 | 3.425 | 11,315 | +0.04(+1.05%) |
Mar 07, 2023 | 3.596 | 3.596 | 3.300 | 3.389 | 19,027 | -0.04(-1.05%) |
Mar 06, 2023 | 3.600 | 3.749 | 3.210 | 3.425 | 113,195 | -0.36(-9.56%) |
Mar 03, 2023 | 3.650 | 3.788 | 3.640 | 3.788 | 14,932 | +0.10(+2.64%) |
Mar 02, 2023 | 3.500 | 3.750 | 3.500 | 3.690 | 11,341 | +0.11(+3.20%) |
Mar 01, 2023 | 3.775 | 3.800 | 3.550 | 3.575 | 26,384 | -0.20(-5.28%) |
Feb 28, 2023 | 4.000 | 4.000 | 3.682 | 3.775 | 21,672 | -0.17(-4.30%) |
Feb 27, 2023 | 4.106 | 4.185 | 3.760 | 3.945 | 36,027 | -0.24(-5.74%) |
Feb 24, 2023 | 4.200 | 4.250 | 3.900 | 4.184 | 123,514 | +0.69(+19.57%) |
Feb 23, 2023 | 3.500 | 3.550 | 3.425 | 3.499 | 7,133 | -0.00(-0.01%) |
Feb 22, 2023 | 3.650 | 3.651 | 3.325 | 3.500 | 28,654 | -0.15(-4.11%) |
Feb 21, 2023 | 4.000 | 4.000 | 3.500 | 3.650 | 26,711 | -0.38(-9.33%) |
Feb 17, 2023 | 3.950 | 4.050 | 3.922 | 4.026 | 19,708 | +0.03(+0.64%) |
Feb 16, 2023 | 4.000 | 4.001 | 3.850 | 4.000 | 11,474 | +0.05(+1.19%) |
Feb 15, 2023 | 4.000 | 4.098 | 3.901 | 3.953 | 23,236 | -0.05(-1.18%) |
Feb 14, 2023 | 3.925 | 4.099 | 3.901 | 4.000 | 10,159 | +0.00(+0.00%) |
Feb 13, 2023 | 4.000 | 4.099 | 3.850 | 4.000 | 14,093 | +0.05(+1.28%) |
Feb 10, 2023 | 3.998 | 3.998 | 3.900 | 3.950 | 6,372 | +0.02(+0.62%) |
Feb 09, 2023 | 4.048 | 4.149 | 3.925 | 3.925 | 19,565 | -0.08(-1.88%) |
Feb 08, 2023 | 3.876 | 4.176 | 3.876 | 4.000 | 29,855 | -0.09(-2.19%) |
Feb 07, 2023 | 3.750 | 4.400 | 3.750 | 4.090 | 120,914 | +0.35(+9.39%) |
Feb 06, 2023 | 3.650 | 3.900 | 3.618 | 3.739 | 45,100 | +0.10(+2.86%) |
Feb 03, 2023 | 3.700 | 3.711 | 3.550 | 3.635 | 21,661 | -0.08(-2.06%) |
Feb 02, 2023 | 3.500 | 3.800 | 3.500 | 3.711 | 80,098 | +0.16(+4.54%) |
Feb 01, 2023 | 3.439 | 3.560 | 3.000 | 3.550 | 41,382 | +0.11(+3.21%) |
Jan 31, 2023 | 3.400 | 3.650 | 3.400 | 3.439 | 9,350 | +0.04(+1.16%) |
Jan 30, 2023 | 3.650 | 3.700 | 3.400 | 3.400 | 41,962 | -0.32(-8.71%) |
Jan 27, 2023 | 3.550 | 3.725 | 3.550 | 3.724 | 10,519 | +0.07(+2.04%) |
Jan 26, 2023 | 3.750 | 3.750 | 3.650 | 3.650 | 14,412 | -0.10(-2.67%) |
Jan 25, 2023 | 3.980 | 3.980 | 3.725 | 3.750 | 16,258 | -0.15(-3.85%) |
Jan 24, 2023 | 3.700 | 4.000 | 3.600 | 3.900 | 67,419 | +0.38(+10.87%) |
Jan 23, 2023 | 3.335 | 3.700 | 3.335 | 3.518 | 45,080 | +0.20(+6.17%) |
Jan 20, 2023 | 3.296 | 3.350 | 3.250 | 3.313 | 19,203 | -0.04(-1.10%) |
Jan 19, 2023 | 3.150 | 3.350 | 3.150 | 3.350 | 10,209 | +0.18(+5.68%) |
Jan 18, 2023 | 3.349 | 3.349 | 3.100 | 3.170 | 10,388 | -0.08(-2.46%) |
Jan 17, 2023 | 3.050 | 3.325 | 3.050 | 3.250 | 44,198 | +0.05(+1.63%) |
Jan 13, 2023 | 3.150 | 3.198 | 3.050 | 3.198 | 8,808 | +0.05(+1.51%) |
Jan 12, 2023 | 3.250 | 3.250 | 3.053 | 3.151 | 13,716 | +0.13(+4.15%) |
Jan 11, 2023 | 3.400 | 3.400 | 3.000 | 3.025 | 42,660 | -0.36(-10.57%) |
Jan 10, 2023 | 3.255 | 3.400 | 3.255 | 3.382 | 23,970 | +0.08(+2.53%) |
Jan 09, 2023 | 3.250 | 3.500 | 3.150 | 3.299 | 34,957 | -0.00(-0.03%) |
Jan 06, 2023 | 3.100 | 3.300 | 3.000 | 3.300 | 44,303 | +0.20(+6.45%) |
Jan 05, 2023 | 3.150 | 3.200 | 3.000 | 3.100 | 60,242 | +0.11(+3.61%) |
Jan 04, 2023 | 2.240 | 3.250 | 2.240 | 2.992 | 147,155 | +0.82(+37.50%) |
Jan 03, 2023 | 1.940 | 2.220 | 1.850 | 2.176 | 134,990 | +0.38(+20.89%) |
Dec 30, 2022 | 1.925 | 1.975 | 1.750 | 1.800 | 127,475 | -0.12(-6.49%) |
Dec 29, 2022 | 1.910 | 2.015 | 1.875 | 1.925 | 76,491 | -0.01(-0.65%) |
Dec 28, 2022 | 1.925 | 2.025 | 1.902 | 1.938 | 23,490 | -0.01(-0.67%) |
Dec 27, 2022 | 1.925 | 2.050 | 1.905 | 1.950 | 29,027 | +0.05(+2.55%) |
Dec 23, 2022 | 1.956 | 2.100 | 1.900 | 1.902 | 30,776 | -0.06(-2.96%) |
Dec 22, 2022 | 2.126 | 2.179 | 1.960 | 1.960 | 21,417 | -0.09(-4.55%) |
Dec 21, 2022 | 2.050 | 2.200 | 2.050 | 2.054 | 10,023 | -0.05(-2.21%) |
Dec 20, 2022 | 2.067 | 2.240 | 2.067 | 2.100 | 11,961 | -0.09(-4.02%) |
Dec 19, 2022 | 2.400 | 2.400 | 2.100 | 2.188 | 41,571 | -0.17(-7.13%) |
Dec 16, 2022 | 2.300 | 2.400 | 2.250 | 2.356 | 14,295 | +0.06(+2.43%) |
Dec 15, 2022 | 2.400 | 2.522 | 2.225 | 2.300 | 50,244 | -0.21(-8.18%) |
Dec 14, 2022 | 2.500 | 2.524 | 2.495 | 2.505 | 26,072 | +0.00(+0.20%) |
Dec 13, 2022 | 2.400 | 2.505 | 2.400 | 2.500 | 24,584 | +0.12(+5.26%) |
Dec 12, 2022 | 2.350 | 2.397 | 2.325 | 2.375 | 19,937 | +0.06(+2.59%) |
Dec 09, 2022 | 2.450 | 2.486 | 2.255 | 2.315 | 36,021 | -0.18(-7.27%) |
Dec 08, 2022 | 2.525 | 2.525 | 2.475 | 2.497 | 10,515 | -0.02(-0.93%) |
Dec 07, 2022 | 2.625 | 2.625 | 2.475 | 2.520 | 15,377 | -0.07(-2.76%) |
Dec 06, 2022 | 2.663 | 2.663 | 2.525 | 2.591 | 16,479 | -0.07(-2.67%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.658 | 2.663 | 13,140 | -0.19(-6.58%) |
Dec 02, 2022 | 2.850 | 2.853 | 2.737 | 2.850 | 20,195 | +0.06(+2.30%) |
Dec 01, 2022 | 2.655 | 2.800 | 2.655 | 2.786 | 14,444 | +0.04(+1.36%) |
Nov 30, 2022 | 2.775 | 2.900 | 2.705 | 2.748 | 9,415 | -0.00(-0.05%) |
Nov 29, 2022 | 2.850 | 3.050 | 2.603 | 2.750 | 16,881 | -0.16(-5.58%) |
Nov 28, 2022 | 3.000 | 3.025 | 2.900 | 2.913 | 15,783 | -0.09(-2.92%) |
Nov 25, 2022 | 3.000 | 3.025 | 2.947 | 3.000 | 20,818 | +0.02(+0.62%) |
Nov 23, 2022 | 2.825 | 2.995 | 2.825 | 2.982 | 42,462 | +0.18(+6.48%) |
Nov 22, 2022 | 2.500 | 2.832 | 2.500 | 2.800 | 77,933 | +0.27(+10.89%) |
Nov 21, 2022 | 2.400 | 2.550 | 2.396 | 2.525 | 30,894 | +0.13(+5.38%) |
Nov 18, 2022 | 2.495 | 2.495 | 2.375 | 2.396 | 5,576 | +0.02(+0.80%) |
Nov 17, 2022 | 2.400 | 2.400 | 2.338 | 2.377 | 15,588 | +0.03(+1.15%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.325 | 2.350 | 14,441 | -0.14(-5.55%) |
Nov 15, 2022 | 2.475 | 2.550 | 2.450 | 2.488 | 21,808 | +0.02(+0.63%) |
Nov 14, 2022 | 2.450 | 2.546 | 2.400 | 2.473 | 18,479 | +0.05(+2.19%) |
Nov 11, 2022 | 2.500 | 2.500 | 2.250 | 2.420 | 24,742 | -0.05(-1.95%) |
Nov 10, 2022 | 2.400 | 2.475 | 2.400 | 2.467 | 18,343 | +0.09(+3.68%) |
Nov 09, 2022 | 2.350 | 2.425 | 2.350 | 2.380 | 25,811 | +0.04(+1.80%) |
Nov 08, 2022 | 2.300 | 2.428 | 2.297 | 2.338 | 57,289 | +0.09(+3.91%) |
Nov 07, 2022 | 2.100 | 2.256 | 2.100 | 2.250 | 34,187 | +0.15(+7.14%) |
Nov 04, 2022 | 2.040 | 2.150 | 2.010 | 2.100 | 54,573 | +0.10(+5.26%) |
Nov 03, 2022 | 1.850 | 2.000 | 1.825 | 1.995 | 85,488 | +0.19(+10.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 1.702 | 1.805 | 606,860 | -0.07(-3.73%) |
Nov 01, 2022 | 2.000 | 2.050 | 1.850 | 1.875 | 43,098 | -0.15(-7.18%) |
Oct 31, 2022 | 2.099 | 2.100 | 1.933 | 2.020 | 59,797 | +0.02(+0.97%) |
Oct 28, 2022 | 1.956 | 2.050 | 1.950 | 2.001 | 26,360 | +0.01(+0.28%) |
Oct 27, 2022 | 2.209 | 2.230 | 1.989 | 1.995 | 146,365 | -0.21(-9.69%) |
Oct 26, 2022 | 2.328 | 2.450 | 2.152 | 2.209 | 43,533 | -0.14(-6.00%) |
Oct 25, 2022 | 2.400 | 2.450 | 2.300 | 2.350 | 11,719 | +0.00(+0.00%) |
Oct 24, 2022 | 2.750 | 2.900 | 2.350 | 2.350 | 20,039 | -0.30(-11.32%) |
Oct 21, 2022 | 2.400 | 2.650 | 2.255 | 2.650 | 35,462 | +0.31(+13.25%) |
Oct 20, 2022 | 2.400 | 2.500 | 2.252 | 2.340 | 73,668 | -0.03(-1.45%) |
Oct 19, 2022 | 2.431 | 2.525 | 2.325 | 2.374 | 18,493 | -0.13(-5.02%) |
Oct 18, 2022 | 2.650 | 2.700 | 2.455 | 2.500 | 45,569 | +0.00(+0.00%) |
Oct 17, 2022 | 2.500 | 2.650 | 2.455 | 2.500 | 11,207 | -0.01(-0.22%) |
Oct 14, 2022 | 2.700 | 2.700 | 2.505 | 2.506 | 2,128 | +0.01(+0.22%) |
Oct 13, 2022 | 2.450 | 2.648 | 2.400 | 2.500 | 21,789 | +0.00(+0.02%) |
Oct 12, 2022 | 2.555 | 2.600 | 2.455 | 2.499 | 15,185 | -0.06(-2.38%) |
Oct 11, 2022 | 2.572 | 2.833 | 2.560 | 2.561 | 7,127 | -0.04(-1.52%) |
Oct 10, 2022 | 2.700 | 2.750 | 2.550 | 2.600 | 12,516 | -0.10(-3.72%) |
Oct 07, 2022 | 2.800 | 2.800 | 2.650 | 2.700 | 17,116 | -0.20(-6.82%) |
Oct 06, 2022 | 2.950 | 2.999 | 2.801 | 2.898 | 16,582 | -0.05(-1.76%) |
Oct 05, 2022 | 3.026 | 3.050 | 2.902 | 2.950 | 25,202 | -0.08(-2.59%) |
Oct 04, 2022 | 3.045 | 3.075 | 2.987 | 3.029 | 16,502 | +0.10(+3.43%) |
Oct 03, 2022 | 2.987 | 3.000 | 2.901 | 2.928 | 55,438 | -0.07(-2.19%) |
Sep 30, 2022 | 2.950 | 3.050 | 2.938 | 2.994 | 11,058 | +0.07(+2.34%) |
Sep 29, 2022 | 3.050 | 3.050 | 2.903 | 2.925 | 19,787 | -0.16(-5.11%) |
Sep 28, 2022 | 3.200 | 3.200 | 3.000 | 3.083 | 24,367 | +0.03(+1.07%) |
Sep 27, 2022 | 3.050 | 3.200 | 3.050 | 3.050 | 27,512 | +0.02(+0.83%) |
Sep 26, 2022 | 3.000 | 3.150 | 3.000 | 3.025 | 80,187 | -0.08(-2.45%) |
Sep 23, 2022 | 3.235 | 3.235 | 3.100 | 3.101 | 19,738 | -0.08(-2.42%) |
Sep 22, 2022 | 3.550 | 3.553 | 2.985 | 3.178 | 35,109 | -0.32(-9.17%) |
Sep 21, 2022 | 3.550 | 3.700 | 3.450 | 3.499 | 14,209 | -0.05(-1.44%) |
Sep 20, 2022 | 3.550 | 3.582 | 3.317 | 3.550 | 18,413 | -0.07(-1.88%) |
Sep 19, 2022 | 3.700 | 3.780 | 3.500 | 3.618 | 21,712 | -0.08(-2.22%) |
Sep 16, 2022 | 3.750 | 3.750 | 3.655 | 3.700 | 22,138 | -0.05(-1.40%) |
Sep 15, 2022 | 3.850 | 3.894 | 3.750 | 3.752 | 15,641 | -0.16(-4.00%) |
Sep 14, 2022 | 3.750 | 3.938 | 3.750 | 3.909 | 30,631 | +0.01(+0.23%) |
Sep 13, 2022 | 4.000 | 4.050 | 3.825 | 3.900 | 47,999 | -0.10(-2.50%) |
Sep 12, 2022 | 4.000 | 4.225 | 3.851 | 4.000 | 40,260 | +0.10(+2.46%) |
Sep 09, 2022 | 3.750 | 3.950 | 3.750 | 3.904 | 20,843 | +0.10(+2.74%) |
Sep 08, 2022 | 3.777 | 3.800 | 3.640 | 3.800 | 11,440 | -0.01(-0.17%) |
Sep 07, 2022 | 3.800 | 3.900 | 3.750 | 3.807 | 31,521 | +0.11(+2.88%) |
Sep 06, 2022 | 3.450 | 3.800 | 3.450 | 3.700 | 26,273 | +0.35(+10.45%) |
Sep 02, 2022 | 3.250 | 3.599 | 3.200 | 3.350 | 39,605 | +0.21(+6.52%) |
Sep 01, 2022 | 3.100 | 3.241 | 2.950 | 3.145 | 18,822 | +0.04(+1.45%) |
Aug 31, 2022 | 3.700 | 3.930 | 2.550 | 3.100 | 83,889 | -0.59(-16.10%) |
Aug 30, 2022 | 4.000 | 4.200 | 3.650 | 3.695 | 33,716 | -0.16(-4.03%) |
Aug 29, 2022 | 4.200 | 4.330 | 3.850 | 3.850 | 19,621 | -0.30(-7.23%) |
Aug 26, 2022 | 4.500 | 4.500 | 4.100 | 4.150 | 39,774 | -0.33(-7.45%) |
Aug 25, 2022 | 4.600 | 4.700 | 4.205 | 4.484 | 50,175 | -0.13(-2.76%) |
Aug 24, 2022 | 4.500 | 4.736 | 4.525 | 4.612 | 15,233 | +0.09(+1.91%) |
Aug 23, 2022 | 4.500 | 4.725 | 4.500 | 4.525 | 18,592 | -0.02(-0.52%) |
Aug 22, 2022 | 4.715 | 4.750 | 4.400 | 4.548 | 29,977 | -0.03(-0.60%) |
Aug 19, 2022 | 4.343 | 4.700 | 4.343 | 4.576 | 19,054 | +0.17(+3.87%) |
Aug 18, 2022 | 4.250 | 4.750 | 4.200 | 4.405 | 18,836 | +0.28(+6.67%) |
Aug 17, 2022 | 4.705 | 4.725 | 4.025 | 4.130 | 45,287 | -0.59(-12.42%) |
Aug 16, 2022 | 4.555 | 4.769 | 4.555 | 4.715 | 45,245 | +0.19(+4.23%) |
Aug 15, 2022 | 4.450 | 4.945 | 4.400 | 4.524 | 88,617 | +0.28(+6.69%) |
Aug 12, 2022 | 3.650 | 4.699 | 3.555 | 4.240 | 183,188 | +0.79(+22.91%) |
Aug 11, 2022 | 3.055 | 3.600 | 3.055 | 3.450 | 99,715 | +0.45(+15.00%) |
Aug 10, 2022 | 2.850 | 3.000 | 2.701 | 3.000 | 43,052 | +0.25(+9.11%) |
Aug 09, 2022 | 2.900 | 2.900 | 2.675 | 2.749 | 20,877 | +0.07(+2.79%) |
Aug 08, 2022 | 2.700 | 2.916 | 2.600 | 2.675 | 9,689 | +0.03(+0.96%) |
Aug 05, 2022 | 2.600 | 2.650 | 2.575 | 2.650 | 15,055 | +0.10(+3.88%) |
Aug 04, 2022 | 2.550 | 2.600 | 2.475 | 2.550 | 27,125 | +0.00(+0.02%) |
Aug 03, 2022 | 2.400 | 2.600 | 2.400 | 2.550 | 12,289 | +0.18(+7.75%) |
Aug 02, 2022 | 2.300 | 2.479 | 2.300 | 2.366 | 11,464 | +0.10(+4.44%) |
Aug 01, 2022 | 2.376 | 2.600 | 2.252 | 2.266 | 22,888 | -0.05(-2.14%) |
Jul 29, 2022 | 2.250 | 2.400 | 2.209 | 2.316 | 9,780 | +0.07(+3.21%) |
Jul 28, 2022 | 2.350 | 2.328 | 2.200 | 2.244 | 16,180 | -0.07(-3.15%) |
Jul 27, 2022 | 2.200 | 2.317 | 2.100 | 2.317 | 78,292 | +0.07(+2.96%) |
Jul 26, 2022 | 2.250 | 2.250 | 2.110 | 2.250 | 31,071 | +0.14(+6.86%) |
Jul 25, 2022 | 2.319 | 2.319 | 2.105 | 2.106 | 26,237 | -0.20(-8.67%) |
Jul 22, 2022 | 2.305 | 2.429 | 2.305 | 2.305 | 8,604 | -0.00(-0.19%) |
Jul 21, 2022 | 2.356 | 2.460 | 2.305 | 2.310 | 26,443 | -0.05(-1.93%) |
Jul 20, 2022 | 2.550 | 2.554 | 2.350 | 2.356 | 53,561 | -0.20(-7.77%) |
Jul 19, 2022 | 2.559 | 2.667 | 2.540 | 2.554 | 8,701 | +0.01(+0.47%) |
Jul 18, 2022 | 2.750 | 2.750 | 2.507 | 2.542 | 12,828 | -0.01(-0.31%) |
Jul 15, 2022 | 2.600 | 2.675 | 2.550 | 2.550 | 13,692 | -0.13(-4.71%) |
Jul 14, 2022 | 2.537 | 2.700 | 2.525 | 2.676 | 10,001 | +0.12(+4.84%) |
Jul 13, 2022 | 2.500 | 2.599 | 2.500 | 2.553 | 7,314 | +0.00(+0.10%) |
Jul 12, 2022 | 2.950 | 2.950 | 2.550 | 2.550 | 26,493 | -0.07(-2.67%) |
Jul 11, 2022 | 2.550 | 2.650 | 2.550 | 2.620 | 13,621 | +0.02(+0.71%) |
Jul 08, 2022 | 2.550 | 2.650 | 2.550 | 2.602 | 12,751 | -0.00(-0.06%) |
Jul 07, 2022 | 2.625 | 2.700 | 2.500 | 2.603 | 67,787 | -0.00(-0.08%) |
Jul 06, 2022 | 3.000 | 3.150 | 2.605 | 2.605 | 109,808 | -0.29(-10.17%) |
Jul 05, 2022 | 2.650 | 3.000 | 2.650 | 2.900 | 73,993 | +0.35(+13.70%) |
Jul 01, 2022 | 2.599 | 2.720 | 2.475 | 2.550 | 26,200 | +0.08(+3.05%) |
Jun 30, 2022 | 2.599 | 2.599 | 2.300 | 2.475 | 31,375 | -0.03(-1.39%) |
Jun 29, 2022 | 2.500 | 2.599 | 2.490 | 2.510 | 19,848 | +0.05(+2.03%) |
Jun 28, 2022 | 2.550 | 2.700 | 2.450 | 2.460 | 57,567 | +0.00(+0.18%) |
Jun 27, 2022 | 2.500 | 2.700 | 2.450 | 2.455 | 36,299 | +0.02(+0.80%) |
Jun 24, 2022 | 2.440 | 2.600 | 2.385 | 2.436 | 24,665 | +0.13(+5.84%) |
Jun 23, 2022 | 2.500 | 2.745 | 2.301 | 2.301 | 147,220 | +0.01(+0.61%) |
Jun 22, 2022 | 2.150 | 2.750 | 2.125 | 2.288 | 105,070 | +0.16(+7.65%) |
Jun 21, 2022 | 2.000 | 2.250 | 2.000 | 2.125 | 19,580 | +0.19(+9.82%) |
Jun 17, 2022 | 1.979 | 2.273 | 1.910 | 1.935 | 55,036 | -0.01(-0.51%) |
Jun 16, 2022 | 1.900 | 2.250 | 1.925 | 1.945 | 26,917 | +0.02(+1.04%) |
Jun 15, 2022 | 2.000 | 2.087 | 1.856 | 1.925 | 75,809 | -0.03(-1.53%) |
Jun 14, 2022 | 2.085 | 2.350 | 1.925 | 1.955 | 42,604 | -0.11(-5.33%) |
Jun 13, 2022 | 2.100 | 2.100 | 1.907 | 2.065 | 29,754 | -0.04(-1.67%) |
Jun 10, 2022 | 2.325 | 2.325 | 2.025 | 2.100 | 74,180 | -0.12(-5.62%) |
Jun 09, 2022 | 2.000 | 2.750 | 1.950 | 2.225 | 325,981 | +0.32(+17.07%) |
Jun 08, 2022 | 1.810 | 1.978 | 1.810 | 1.901 | 116,509 | +0.10(+5.58%) |
Jun 07, 2022 | 1.935 | 1.940 | 1.792 | 1.800 | 62,190 | -0.04(-2.39%) |
Jun 06, 2022 | 1.850 | 1.990 | 1.778 | 1.844 | 30,610 | -0.01(-0.32%) |
Jun 03, 2022 | 1.900 | 1.960 | 1.800 | 1.850 | 55,535 | -0.02(-1.33%) |
Jun 02, 2022 | 1.990 | 2.000 | 1.869 | 1.875 | 64,707 | -0.08(-4.07%) |
Jun 01, 2022 | 2.050 | 2.100 | 1.906 | 1.954 | 69,211 | -0.07(-3.24%) |
May 31, 2022 | 2.100 | 2.100 | 1.950 | 2.020 | 72,731 | +0.05(+2.77%) |
May 27, 2022 | 1.985 | 2.075 | 1.945 | 1.966 | 61,309 | +0.04(+2.08%) |
May 26, 2022 | 2.250 | 2.250 | 1.925 | 1.925 | 181,551 | -0.07(-3.73%) |
May 25, 2022 | 2.100 | 2.160 | 1.900 | 2.000 | 84,054 | -0.07(-3.26%) |
May 24, 2022 | 2.160 | 2.230 | 2.000 | 2.067 | 30,070 | -0.09(-4.22%) |
May 23, 2022 | 2.250 | 2.289 | 2.107 | 2.159 | 35,354 | -0.08(-3.42%) |
May 20, 2022 | 2.250 | 2.490 | 2.150 | 2.235 | 19,523 | -0.03(-1.43%) |
May 19, 2022 | 2.253 | 2.480 | 2.200 | 2.268 | 40,247 | +0.01(+0.42%) |
May 18, 2022 | 2.255 | 2.394 | 2.206 | 2.258 | 19,888 | -0.02(-0.75%) |
May 17, 2022 | 2.804 | 2.804 | 2.256 | 2.275 | 62,931 | -0.04(-1.73%) |
May 16, 2022 | 2.325 | 2.400 | 2.250 | 2.315 | 14,592 | -0.01(-0.43%) |
May 13, 2022 | 2.450 | 2.540 | 2.300 | 2.325 | 135,703 | -0.01(-0.24%) |
May 12, 2022 | 2.156 | 2.498 | 2.150 | 2.330 | 75,814 | +0.13(+5.93%) |
May 11, 2022 | 2.250 | 2.415 | 2.150 | 2.200 | 87,621 | -0.18(-7.66%) |
May 10, 2022 | 2.550 | 2.600 | 2.375 | 2.382 | 30,586 | -0.15(-6.02%) |
May 09, 2022 | 2.750 | 2.850 | 2.456 | 2.535 | 54,546 | -0.31(-11.05%) |
May 06, 2022 | 2.800 | 2.857 | 2.651 | 2.850 | 50,732 | -0.01(-0.26%) |
May 05, 2022 | 3.000 | 3.250 | 2.755 | 2.857 | 53,798 | -0.14(-4.59%) |
May 04, 2022 | 3.150 | 3.260 | 2.856 | 2.995 | 33,844 | -0.18(-5.67%) |
May 03, 2022 | 3.400 | 3.400 | 3.110 | 3.175 | 21,178 | -0.04(-1.18%) |
May 02, 2022 | 3.330 | 3.330 | 3.150 | 3.213 | 16,760 | -0.17(-4.91%) |
Apr 29, 2022 | 3.353 | 3.559 | 3.330 | 3.379 | 31,118 | +0.03(+0.76%) |
Apr 28, 2022 | 3.400 | 3.490 | 3.350 | 3.353 | 28,976 | -0.14(-3.91%) |
Apr 27, 2022 | 3.577 | 3.577 | 3.300 | 3.490 | 32,608 | -0.01(-0.27%) |
Apr 26, 2022 | 3.500 | 3.750 | 3.355 | 3.499 | 21,943 | -0.00(-0.01%) |
Apr 25, 2022 | 3.385 | 3.500 | 3.305 | 3.500 | 42,773 | +0.10(+2.94%) |
Apr 22, 2022 | 3.450 | 3.721 | 3.350 | 3.400 | 32,467 | -0.10(-2.84%) |
Apr 21, 2022 | 3.655 | 3.700 | 3.414 | 3.499 | 37,702 | -0.16(-4.25%) |
Apr 20, 2022 | 3.750 | 3.799 | 3.600 | 3.655 | 12,205 | -0.15(-3.84%) |
Apr 19, 2022 | 3.750 | 3.900 | 3.652 | 3.801 | 17,193 | +0.03(+0.69%) |
Apr 18, 2022 | 3.800 | 3.950 | 3.700 | 3.775 | 35,966 | +0.02(+0.49%) |
Apr 14, 2022 | 4.000 | 4.075 | 3.754 | 3.756 | 29,483 | -0.33(-8.15%) |
Apr 13, 2022 | 4.100 | 4.250 | 3.900 | 4.090 | 25,204 | -0.11(-2.62%) |
Apr 12, 2022 | 3.850 | 4.200 | 3.850 | 4.200 | 36,433 | +0.30(+7.69%) |
Apr 11, 2022 | 4.050 | 4.200 | 3.900 | 3.900 | 56,134 | -0.27(-6.59%) |
Apr 08, 2022 | 4.161 | 4.250 | 3.950 | 4.175 | 35,301 | -0.12(-2.68%) |
Apr 07, 2022 | 4.309 | 4.487 | 4.050 | 4.290 | 30,490 | +0.01(+0.16%) |
Apr 06, 2022 | 4.225 | 4.399 | 4.150 | 4.283 | 13,914 | +0.06(+1.40%) |
Apr 05, 2022 | 4.350 | 4.500 | 4.200 | 4.224 | 14,720 | -0.15(-3.34%) |
Apr 04, 2022 | 4.450 | 4.625 | 4.364 | 4.370 | 21,596 | -0.13(-2.89%) |