Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.000 | 7.431 | 6.000 | 6.590 | 205,419 | +6.21(+1634.21%) |
Sep 28, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.3800 | 1,138,298 | -0.05(-11.73%) |
Sep 27, 2023 | 0.4200 | 0.4487 | 0.4100 | 0.4305 | 379,804 | +0.01(+1.75%) |
Sep 26, 2023 | 0.4474 | 0.4474 | 0.4177 | 0.4231 | 125,213 | -0.01(-1.28%) |
Sep 25, 2023 | 0.4456 | 0.4477 | 0.4176 | 0.4286 | 216,386 | -0.02(-4.86%) |
Sep 22, 2023 | 0.4500 | 0.4638 | 0.4500 | 0.4505 | 106,879 | -0.00(-0.55%) |
Sep 21, 2023 | 0.4500 | 0.4549 | 0.4400 | 0.4530 | 205,864 | +0.02(+3.97%) |
Sep 20, 2023 | 0.4500 | 0.4599 | 0.4333 | 0.4357 | 375,155 | -0.01(-2.70%) |
Sep 19, 2023 | 0.4700 | 0.4800 | 0.4478 | 0.4478 | 289,283 | -0.02(-4.56%) |
Sep 18, 2023 | 0.5000 | 0.5009 | 0.4692 | 0.4692 | 238,610 | -0.02(-3.85%) |
Sep 15, 2023 | 0.5000 | 0.5090 | 0.4730 | 0.4880 | 834,876 | -0.01(-2.40%) |
Sep 14, 2023 | 0.5100 | 0.5237 | 0.5000 | 0.5000 | 355,553 | -0.01(-1.75%) |
Sep 13, 2023 | 0.5200 | 0.5364 | 0.5089 | 0.5089 | 155,288 | -0.00(-0.57%) |
Sep 12, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5118 | 273,690 | +0.00(+0.22%) |
Sep 11, 2023 | 0.5300 | 0.5557 | 0.5100 | 0.5107 | 186,236 | -0.02(-3.28%) |
Sep 08, 2023 | 0.5290 | 0.5290 | 0.5000 | 0.5280 | 411,115 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5262 | 0.5300 | 0.5040 | 0.5280 | 360,645 | -0.00(-0.60%) |
Sep 06, 2023 | 0.5878 | 0.5878 | 0.5305 | 0.5312 | 177,488 | -0.03(-4.55%) |
Sep 05, 2023 | 0.5797 | 0.5845 | 0.5510 | 0.5565 | 164,718 | -0.02(-3.87%) |
Sep 01, 2023 | 0.5603 | 0.5850 | 0.5510 | 0.5789 | 164,181 | +0.02(+3.52%) |
Aug 31, 2023 | 0.5813 | 0.5813 | 0.5565 | 0.5592 | 336,630 | -0.02(-2.87%) |
Aug 30, 2023 | 0.5890 | 0.5900 | 0.5710 | 0.5757 | 173,655 | -0.02(-2.77%) |
Aug 29, 2023 | 0.5700 | 0.5930 | 0.5700 | 0.5921 | 220,644 | -0.00(-0.82%) |
Aug 28, 2023 | 0.5893 | 0.6000 | 0.5710 | 0.5970 | 91,318 | +0.01(+1.19%) |
Aug 25, 2023 | 0.6033 | 0.6060 | 0.5840 | 0.5900 | 112,660 | -0.02(-3.75%) |
Aug 24, 2023 | 0.6000 | 0.6163 | 0.5411 | 0.6130 | 1,022,281 | +0.03(+4.79%) |
Aug 23, 2023 | 0.5800 | 0.5900 | 0.5707 | 0.5850 | 153,233 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5989 | 0.5750 | 0.5850 | 284,329 | -0.01(-2.19%) |
Aug 21, 2023 | 0.6100 | 0.6180 | 0.5800 | 0.5981 | 343,552 | -0.02(-3.22%) |
Aug 18, 2023 | 0.6270 | 0.6283 | 0.6100 | 0.6180 | 151,993 | -0.00(-0.64%) |
Aug 17, 2023 | 0.6400 | 0.6650 | 0.6150 | 0.6220 | 234,300 | -0.04(-6.47%) |
Aug 16, 2023 | 0.6100 | 0.6650 | 0.6007 | 0.6650 | 327,729 | +0.05(+7.61%) |
Aug 15, 2023 | 0.6300 | 0.6700 | 0.5950 | 0.6180 | 661,052 | -0.02(-3.13%) |
Aug 14, 2023 | 0.6700 | 0.6708 | 0.6340 | 0.6380 | 88,820 | -0.04(-5.34%) |
Aug 11, 2023 | 0.6310 | 0.6843 | 0.6300 | 0.6740 | 102,958 | +0.03(+3.93%) |
Aug 10, 2023 | 0.6400 | 0.6560 | 0.6290 | 0.6485 | 96,114 | -0.01(-1.14%) |
Aug 09, 2023 | 0.6600 | 0.6630 | 0.6383 | 0.6560 | 224,837 | +0.01(+1.69%) |
Aug 08, 2023 | 0.6100 | 0.6560 | 0.6000 | 0.6451 | 454,187 | +0.03(+5.36%) |
Aug 07, 2023 | 0.6757 | 0.6800 | 0.5710 | 0.6123 | 1,220,639 | -0.09(-12.90%) |
Aug 04, 2023 | 0.7700 | 0.7770 | 0.6003 | 0.7030 | 670,780 | -0.07(-8.82%) |
Aug 03, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7710 | 364,845 | -0.02(-2.98%) |
Aug 02, 2023 | 0.8200 | 0.8239 | 0.7900 | 0.7947 | 110,774 | -0.02(-2.61%) |
Aug 01, 2023 | 0.8000 | 0.8425 | 0.7997 | 0.8160 | 200,793 | +0.01(+1.62%) |
Jul 31, 2023 | 0.7700 | 0.8250 | 0.7700 | 0.8030 | 257,336 | +0.02(+2.16%) |
Jul 28, 2023 | 0.7658 | 0.7860 | 0.7620 | 0.7860 | 116,414 | +0.02(+3.18%) |
Jul 27, 2023 | 0.7795 | 0.7880 | 0.7570 | 0.7618 | 208,479 | -0.04(-4.78%) |
Jul 26, 2023 | 0.7600 | 0.8000 | 0.7404 | 0.8000 | 240,116 | +0.05(+6.13%) |
Jul 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7538 | 299,465 | -0.03(-3.63%) |
Jul 24, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7822 | 152,858 | -0.02(-2.52%) |
Jul 21, 2023 | 0.8188 | 0.8331 | 0.7890 | 0.8024 | 122,227 | -0.03(-3.35%) |
Jul 20, 2023 | 0.8100 | 0.8471 | 0.7933 | 0.8302 | 202,152 | +0.01(+0.75%) |
Jul 19, 2023 | 0.8000 | 0.8352 | 0.7999 | 0.8240 | 251,427 | -0.01(-0.72%) |
Jul 18, 2023 | 0.7882 | 0.8445 | 0.7800 | 0.8300 | 442,628 | +0.04(+5.06%) |
Jul 17, 2023 | 0.8100 | 0.8050 | 0.7623 | 0.7900 | 377,579 | -0.01(-1.56%) |
Jul 14, 2023 | 0.8295 | 0.8300 | 0.8011 | 0.8025 | 178,287 | -0.03(-3.71%) |
Jul 13, 2023 | 0.8700 | 0.8770 | 0.8200 | 0.8334 | 396,996 | -0.04(-4.21%) |
Jul 12, 2023 | 0.8600 | 0.9000 | 0.8528 | 0.8700 | 284,784 | +0.03(+3.51%) |
Jul 11, 2023 | 0.8619 | 0.9000 | 0.8405 | 0.8405 | 474,160 | -0.03(-3.39%) |
Jul 10, 2023 | 0.8350 | 0.8880 | 0.8000 | 0.8700 | 701,474 | +0.06(+7.41%) |
Jul 07, 2023 | 0.8550 | 0.8998 | 0.8000 | 0.8100 | 478,490 | -0.03(-4.04%) |
Jul 06, 2023 | 0.7500 | 0.8900 | 0.7000 | 0.8441 | 2,058,075 | +0.02(+2.89%) |
Jul 05, 2023 | 0.8100 | 0.8350 | 0.7995 | 0.8204 | 95,895 | +0.00(+0.39%) |
Jul 03, 2023 | 0.8160 | 0.8390 | 0.8001 | 0.8172 | 133,687 | -0.01(-1.54%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.8126 | 0.8300 | 271,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7500 | 0.8395 | 0.7420 | 0.8300 | 600,688 | +0.08(+10.80%) |
Jun 28, 2023 | 0.7800 | 0.7809 | 0.7420 | 0.7491 | 165,225 | -0.01(-1.24%) |
Jun 27, 2023 | 0.7500 | 0.7595 | 0.7315 | 0.7585 | 177,097 | +0.01(+1.83%) |
Jun 26, 2023 | 0.7515 | 0.7725 | 0.7400 | 0.7449 | 95,728 | -0.00(-0.07%) |
Jun 23, 2023 | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 218,477 | -0.03(-3.47%) |
Jun 22, 2023 | 0.7900 | 0.8149 | 0.7700 | 0.7722 | 89,958 | -0.04(-4.56%) |
Jun 21, 2023 | 0.8400 | 0.8400 | 0.7756 | 0.8091 | 218,990 | -0.02(-2.87%) |
Jun 20, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8330 | 226,258 | +0.01(+1.59%) |
Jun 16, 2023 | 0.7500 | 0.8288 | 0.7456 | 0.8200 | 452,191 | +0.06(+8.61%) |
Jun 15, 2023 | 0.7600 | 0.7680 | 0.7110 | 0.7550 | 583,230 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 225,563 | -0.04(-4.43%) |
Jun 13, 2023 | 0.8000 | 0.8139 | 0.7856 | 0.7900 | 182,553 | -0.03(-3.54%) |
Jun 12, 2023 | 0.8000 | 0.8294 | 0.7860 | 0.8190 | 422,838 | +0.03(+3.50%) |
Jun 09, 2023 | 0.8300 | 0.8301 | 0.7906 | 0.7913 | 205,807 | -0.03(-3.71%) |
Jun 08, 2023 | 0.8400 | 0.8400 | 0.7906 | 0.8218 | 201,188 | -0.01(-1.23%) |
Jun 07, 2023 | 0.8300 | 0.8670 | 0.8230 | 0.8320 | 193,145 | -0.01(-1.15%) |
Jun 06, 2023 | 0.8400 | 0.8750 | 0.8200 | 0.8417 | 143,316 | +0.00(+0.20%) |
Jun 05, 2023 | 0.8325 | 0.8800 | 0.8200 | 0.8400 | 128,337 | -0.02(-2.21%) |
Jun 02, 2023 | 0.8153 | 0.9000 | 0.8004 | 0.8590 | 450,518 | +0.04(+5.01%) |
Jun 01, 2023 | 0.7700 | 0.8345 | 0.7700 | 0.8180 | 194,311 | +0.04(+5.26%) |
May 31, 2023 | 0.8000 | 0.8330 | 0.7771 | 0.7771 | 174,129 | -0.02(-3.06%) |
May 30, 2023 | 0.8376 | 0.8800 | 0.7900 | 0.8016 | 239,336 | -0.05(-5.69%) |
May 26, 2023 | 0.8120 | 0.8500 | 0.8120 | 0.8500 | 220,735 | +0.04(+4.94%) |
May 25, 2023 | 0.8600 | 0.8780 | 0.8100 | 0.8100 | 152,189 | -0.05(-6.04%) |
May 24, 2023 | 0.8868 | 0.9000 | 0.8566 | 0.8621 | 101,204 | -0.01(-1.47%) |
May 23, 2023 | 0.9000 | 0.9177 | 0.8600 | 0.8750 | 157,327 | -0.01(-1.62%) |
May 22, 2023 | 0.8800 | 0.9263 | 0.8800 | 0.8894 | 141,772 | +0.01(+1.07%) |
May 19, 2023 | 0.8697 | 0.8893 | 0.8500 | 0.8800 | 218,150 | +0.03(+3.25%) |
May 18, 2023 | 0.8900 | 0.8930 | 0.8264 | 0.8523 | 172,376 | -0.04(-4.24%) |
May 17, 2023 | 0.8500 | 0.9065 | 0.8500 | 0.8900 | 177,494 | +0.02(+2.36%) |
May 16, 2023 | 0.9100 | 0.9259 | 0.8577 | 0.8695 | 282,979 | -0.05(-5.26%) |
May 15, 2023 | 0.9425 | 0.9800 | 0.9019 | 0.9178 | 372,229 | -0.02(-1.74%) |
May 12, 2023 | 0.9170 | 0.9375 | 0.9000 | 0.9341 | 267,610 | +0.02(+2.65%) |
May 11, 2023 | 0.8614 | 0.9550 | 0.8614 | 0.9100 | 538,971 | +0.04(+4.91%) |
May 10, 2023 | 0.8300 | 0.9000 | 0.8175 | 0.8674 | 402,276 | +0.04(+4.37%) |
May 09, 2023 | 0.8033 | 0.8500 | 0.7900 | 0.8311 | 168,195 | +0.03(+3.94%) |
May 08, 2023 | 0.8050 | 0.8100 | 0.7700 | 0.7996 | 249,033 | -0.01(-0.67%) |
May 05, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8050 | 305,465 | -0.03(-3.96%) |
May 04, 2023 | 0.8100 | 0.8485 | 0.8050 | 0.8382 | 261,633 | +0.03(+3.48%) |
May 03, 2023 | 0.8488 | 0.8550 | 0.8100 | 0.8100 | 155,077 | -0.03(-4.14%) |
May 02, 2023 | 0.8170 | 0.8500 | 0.8170 | 0.8450 | 128,751 | +0.02(+1.81%) |
May 01, 2023 | 0.8600 | 0.8800 | 0.8202 | 0.8300 | 232,471 | -0.03(-3.49%) |
Apr 28, 2023 | 0.8000 | 0.8689 | 0.7801 | 0.8600 | 448,441 | +0.07(+8.76%) |
Apr 27, 2023 | 0.7700 | 0.8080 | 0.7740 | 0.7907 | 379,381 | -0.00(-0.01%) |
Apr 26, 2023 | 0.7950 | 0.8000 | 0.7535 | 0.7908 | 353,044 | +0.01(+0.84%) |
Apr 25, 2023 | 0.8000 | 0.8074 | 0.7609 | 0.7842 | 228,620 | -0.01(-1.67%) |
Apr 24, 2023 | 0.8300 | 0.8340 | 0.7518 | 0.7975 | 293,723 | -0.00(-0.20%) |
Apr 21, 2023 | 0.7751 | 0.8200 | 0.7456 | 0.7991 | 451,393 | +0.02(+2.57%) |
Apr 20, 2023 | 0.9100 | 0.9120 | 0.7436 | 0.7791 | 715,866 | -0.11(-12.49%) |
Apr 19, 2023 | 0.9400 | 0.9500 | 0.8901 | 0.8903 | 595,546 | -0.07(-7.41%) |
Apr 18, 2023 | 0.9900 | 0.9900 | 0.9160 | 0.9616 | 737,908 | -0.03(-2.87%) |
Apr 17, 2023 | 0.9400 | 1.000 | 0.9005 | 0.9900 | 1,333,523 | +0.05(+4.76%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.8901 | 0.9450 | 732,806 | +0.07(+8.62%) |
Apr 13, 2023 | 0.8200 | 0.9300 | 0.8162 | 0.8700 | 792,309 | +0.04(+4.44%) |
Apr 12, 2023 | 0.7300 | 0.8490 | 0.7300 | 0.8330 | 1,285,586 | +0.07(+9.26%) |
Apr 11, 2023 | 0.6400 | 0.7694 | 0.6400 | 0.7624 | 1,025,330 | +0.11(+17.49%) |
Apr 10, 2023 | 0.6200 | 0.6550 | 0.6000 | 0.6489 | 253,869 | +0.04(+6.38%) |
Apr 06, 2023 | 0.5800 | 0.6262 | 0.5791 | 0.6100 | 237,866 | +0.01(+1.58%) |
Apr 05, 2023 | 0.6000 | 0.6019 | 0.5721 | 0.6005 | 199,430 | +0.02(+2.88%) |
Apr 04, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5837 | 230,955 | +0.01(+2.40%) |
Apr 03, 2023 | 0.5700 | 0.6045 | 0.5700 | 0.5700 | 239,276 | -0.03(-4.36%) |
Mar 31, 2023 | 0.5500 | 0.5960 | 0.5500 | 0.5960 | 358,417 | +0.05(+8.40%) |
Mar 30, 2023 | 0.5400 | 0.5634 | 0.5300 | 0.5498 | 180,274 | +0.00(+0.64%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5463 | 258,464 | -0.01(-2.46%) |
Mar 28, 2023 | 0.5446 | 0.5680 | 0.5400 | 0.5601 | 299,681 | +0.02(+3.34%) |
Mar 27, 2023 | 0.5300 | 0.5656 | 0.5300 | 0.5420 | 306,364 | -0.00(-0.18%) |
Mar 24, 2023 | 0.5400 | 0.5450 | 0.5140 | 0.5430 | 245,153 | +0.02(+4.42%) |
Mar 23, 2023 | 0.5600 | 0.5600 | 0.5125 | 0.5200 | 319,181 | -0.03(-5.47%) |
Mar 22, 2023 | 0.5360 | 0.5600 | 0.5360 | 0.5501 | 275,980 | +0.04(+8.76%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5058 | 549,024 | -0.01(-1.02%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5110 | 291,153 | -0.03(-5.28%) |
Mar 17, 2023 | 0.5600 | 0.5610 | 0.5200 | 0.5395 | 348,691 | -0.02(-3.76%) |
Mar 16, 2023 | 0.5200 | 0.5882 | 0.5000 | 0.5606 | 428,052 | +0.03(+6.15%) |
Mar 15, 2023 | 0.5800 | 0.6200 | 0.5200 | 0.5281 | 492,247 | -0.03(-5.70%) |
Mar 14, 2023 | 0.5800 | 0.6202 | 0.5600 | 0.5600 | 596,852 | -0.02(-2.73%) |
Mar 13, 2023 | 0.6400 | 0.6602 | 0.5564 | 0.5757 | 1,136,055 | -0.05(-8.40%) |
Mar 10, 2023 | 0.6700 | 0.6810 | 0.6200 | 0.6285 | 535,767 | -0.05(-7.41%) |
Mar 09, 2023 | 0.6691 | 0.7070 | 0.6550 | 0.6788 | 498,550 | +0.02(+2.38%) |
Mar 08, 2023 | 0.6800 | 0.6939 | 0.6500 | 0.6630 | 251,409 | -0.03(-4.47%) |
Mar 07, 2023 | 0.6900 | 0.7128 | 0.6800 | 0.6940 | 242,175 | -0.02(-2.23%) |
Mar 06, 2023 | 0.6873 | 0.7100 | 0.6873 | 0.7098 | 271,648 | +0.02(+2.87%) |
Mar 03, 2023 | 0.6275 | 0.7500 | 0.6275 | 0.6900 | 923,781 | +0.05(+8.32%) |
Mar 02, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6370 | 464,503 | +0.01(+1.11%) |
Mar 01, 2023 | 0.6200 | 0.6501 | 0.6150 | 0.6300 | 443,635 | +0.01(+1.29%) |
Feb 28, 2023 | 0.6280 | 0.6366 | 0.6113 | 0.6220 | 251,265 | -0.01(-1.08%) |
Feb 27, 2023 | 0.6200 | 0.6600 | 0.6030 | 0.6288 | 345,163 | +0.01(+2.06%) |
Feb 24, 2023 | 0.6300 | 0.6408 | 0.6100 | 0.6161 | 192,122 | -0.01(-2.24%) |
Feb 23, 2023 | 0.6600 | 0.6645 | 0.6300 | 0.6302 | 203,244 | -0.02(-2.40%) |
Feb 22, 2023 | 0.6500 | 0.6700 | 0.6167 | 0.6457 | 322,726 | +0.01(+1.85%) |
Feb 21, 2023 | 0.6900 | 0.6900 | 0.6214 | 0.6340 | 347,438 | -0.05(-7.38%) |
Feb 17, 2023 | 0.6700 | 0.6940 | 0.6500 | 0.6845 | 294,309 | +0.02(+3.57%) |
Feb 16, 2023 | 0.6900 | 0.6995 | 0.6600 | 0.6609 | 502,401 | -0.04(-5.18%) |
Feb 15, 2023 | 0.7000 | 0.7150 | 0.6760 | 0.6970 | 348,685 | -0.02(-2.50%) |
Feb 14, 2023 | 0.7486 | 0.7486 | 0.7000 | 0.7149 | 227,470 | -0.01(-1.89%) |
Feb 13, 2023 | 0.7400 | 0.7375 | 0.7100 | 0.7287 | 154,164 | +0.00(+0.37%) |
Feb 10, 2023 | 0.7033 | 0.7389 | 0.7033 | 0.7260 | 290,910 | +0.00(+0.54%) |
Feb 09, 2023 | 0.7643 | 0.7673 | 0.7101 | 0.7221 | 353,358 | -0.03(-4.61%) |
Feb 08, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7570 | 238,834 | -0.00(-0.47%) |
Feb 07, 2023 | 0.7800 | 0.7890 | 0.7510 | 0.7606 | 340,593 | -0.00(-0.03%) |
Feb 06, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7608 | 369,785 | -0.02(-2.46%) |
Feb 03, 2023 | 0.7800 | 0.7990 | 0.7692 | 0.7800 | 479,842 | +0.00(+0.31%) |
Feb 02, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7776 | 577,241 | +0.05(+7.26%) |
Feb 01, 2023 | 0.7500 | 0.7600 | 0.7090 | 0.7250 | 660,447 | -0.01(-1.10%) |
Jan 31, 2023 | 0.7720 | 0.7890 | 0.7300 | 0.7331 | 591,261 | -0.03(-4.43%) |
Jan 30, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7671 | 256,864 | -0.01(-1.59%) |
Jan 27, 2023 | 0.7500 | 0.7900 | 0.7460 | 0.7795 | 1,132,628 | +0.02(+3.23%) |
Jan 26, 2023 | 0.7751 | 0.7800 | 0.7400 | 0.7551 | 356,627 | -0.00(-0.61%) |
Jan 25, 2023 | 0.7500 | 0.7700 | 0.7340 | 0.7597 | 626,708 | +0.01(+1.43%) |
Jan 24, 2023 | 0.7900 | 0.7950 | 0.7206 | 0.7490 | 767,547 | -0.00(-0.21%) |
Jan 23, 2023 | 0.7200 | 0.7700 | 0.6810 | 0.7506 | 1,033,066 | +0.05(+7.23%) |
Jan 20, 2023 | 0.7200 | 0.7371 | 0.6803 | 0.7000 | 611,909 | -0.02(-2.78%) |
Jan 19, 2023 | 0.7318 | 0.7498 | 0.6803 | 0.7200 | 307,080 | -0.00(-0.01%) |
Jan 18, 2023 | 0.7172 | 0.7970 | 0.7172 | 0.7201 | 975,336 | +0.01(+0.98%) |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7029 | 0.7131 | 465,468 | -0.02(-2.25%) |
Jan 13, 2023 | 0.7400 | 0.7990 | 0.7100 | 0.7295 | 763,855 | -0.02(-2.73%) |
Jan 12, 2023 | 0.6900 | 0.7678 | 0.6821 | 0.7500 | 1,121,800 | +0.09(+13.50%) |
Jan 11, 2023 | 0.6319 | 0.7200 | 0.6206 | 0.6608 | 644,021 | +0.03(+4.89%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 506,859 | -0.01(-1.56%) |
Jan 09, 2023 | 0.6742 | 0.6915 | 0.6301 | 0.6400 | 406,779 | -0.01(-2.26%) |
Jan 06, 2023 | 0.6017 | 0.6944 | 0.5515 | 0.6548 | 1,227,612 | +0.04(+7.34%) |
Jan 05, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | 501,122 | -0.02(-2.84%) |
Jan 04, 2023 | 0.6500 | 0.6581 | 0.5900 | 0.6278 | 625,716 | +0.01(+1.90%) |
Jan 03, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6161 | 1,326,252 | +0.07(+12.02%) |
Dec 30, 2022 | 0.5300 | 0.5700 | 0.5286 | 0.5500 | 667,883 | -0.01(-1.04%) |
Dec 29, 2022 | 0.5000 | 0.5599 | 0.4878 | 0.5558 | 1,049,098 | +0.06(+12.44%) |
Dec 28, 2022 | 0.4820 | 0.5036 | 0.4702 | 0.4943 | 1,058,379 | +0.02(+5.17%) |
Dec 27, 2022 | 0.4900 | 0.4999 | 0.4700 | 0.4700 | 796,612 | -0.02(-4.72%) |
Dec 23, 2022 | 0.5100 | 0.5200 | 0.4852 | 0.4933 | 495,026 | -0.01(-2.39%) |
Dec 22, 2022 | 0.5000 | 0.5240 | 0.4800 | 0.5054 | 569,008 | +0.01(+1.06%) |
Dec 21, 2022 | 0.4996 | 0.5191 | 0.4925 | 0.5001 | 450,635 | +0.01(+2.90%) |
Dec 20, 2022 | 0.5238 | 0.5350 | 0.4850 | 0.4860 | 969,482 | -0.02(-4.71%) |
Dec 19, 2022 | 0.5223 | 0.5330 | 0.5000 | 0.5100 | 2,710,853 | +0.01(+2.00%) |
Dec 16, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 1,641,854 | -0.04(-7.75%) |
Dec 15, 2022 | 0.5500 | 0.5750 | 0.5309 | 0.5420 | 857,241 | -0.01(-2.20%) |
Dec 14, 2022 | 0.5500 | 0.5699 | 0.5500 | 0.5542 | 785,427 | -0.00(-0.31%) |
Dec 13, 2022 | 0.6500 | 0.6701 | 0.5176 | 0.5559 | 4,474,447 | -0.09(-14.54%) |
Dec 12, 2022 | 0.8300 | 0.9000 | 0.4950 | 0.6505 | 7,209,533 | -0.12(-15.53%) |
Dec 09, 2022 | 0.7800 | 0.7900 | 0.7503 | 0.7701 | 1,217,793 | -0.01(-1.14%) |
Dec 08, 2022 | 0.7400 | 0.7792 | 0.7210 | 0.7790 | 678,449 | +0.05(+7.01%) |
Dec 07, 2022 | 0.7400 | 0.7866 | 0.7130 | 0.7280 | 890,308 | -0.03(-3.67%) |
Dec 06, 2022 | 0.7700 | 0.8198 | 0.7401 | 0.7557 | 629,257 | -0.02(-2.24%) |
Dec 05, 2022 | 0.7850 | 0.8070 | 0.7700 | 0.7730 | 553,855 | -0.03(-3.38%) |
Dec 02, 2022 | 0.7900 | 0.8200 | 0.7650 | 0.8000 | 451,342 | +0.01(+0.88%) |
Dec 01, 2022 | 0.7900 | 0.8093 | 0.7800 | 0.7930 | 219,338 | -0.01(-1.72%) |
Nov 30, 2022 | 0.7700 | 0.8069 | 0.7700 | 0.8069 | 526,453 | +0.03(+4.49%) |
Nov 29, 2022 | 0.8100 | 0.8150 | 0.7700 | 0.7722 | 534,046 | -0.04(-4.68%) |
Nov 28, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8101 | 512,100 | -0.03(-3.29%) |
Nov 25, 2022 | 0.8134 | 0.8499 | 0.8101 | 0.8377 | 142,683 | +0.00(+0.04%) |
Nov 23, 2022 | 0.8154 | 0.8500 | 0.8154 | 0.8374 | 204,795 | +0.02(+2.12%) |
Nov 22, 2022 | 0.8200 | 0.8500 | 0.8121 | 0.8200 | 265,899 | -0.02(-2.39%) |
Nov 21, 2022 | 0.8500 | 0.8900 | 0.8133 | 0.8401 | 385,095 | -0.02(-2.36%) |
Nov 18, 2022 | 0.9000 | 0.9000 | 0.8408 | 0.8604 | 586,683 | +0.00(+0.02%) |
Nov 17, 2022 | 0.8900 | 0.9200 | 0.8528 | 0.8602 | 388,852 | -0.03(-3.85%) |
Nov 16, 2022 | 0.9152 | 0.9240 | 0.8800 | 0.8946 | 639,768 | -0.02(-1.86%) |
Nov 15, 2022 | 0.9200 | 0.9296 | 0.8900 | 0.9116 | 508,603 | +0.01(+1.60%) |
Nov 14, 2022 | 0.8800 | 0.9167 | 0.8650 | 0.8972 | 629,692 | +0.03(+3.10%) |
Nov 11, 2022 | 0.8300 | 0.8990 | 0.8000 | 0.8702 | 723,067 | +0.05(+6.10%) |
Nov 10, 2022 | 0.8000 | 0.8447 | 0.7300 | 0.8202 | 1,150,051 | +0.10(+13.60%) |
Nov 09, 2022 | 0.7700 | 0.7748 | 0.7110 | 0.7220 | 567,152 | -0.06(-7.44%) |
Nov 08, 2022 | 0.7796 | 0.8000 | 0.7600 | 0.7800 | 555,025 | +0.00(+0.04%) |
Nov 07, 2022 | 0.8000 | 0.8160 | 0.7500 | 0.7797 | 297,000 | -0.00(-0.43%) |
Nov 04, 2022 | 0.8200 | 0.8500 | 0.7615 | 0.7831 | 510,307 | -0.04(-5.26%) |
Nov 03, 2022 | 0.8500 | 0.8522 | 0.8005 | 0.8266 | 412,083 | -0.03(-4.02%) |
Nov 02, 2022 | 0.8500 | 0.8790 | 0.8160 | 0.8612 | 519,292 | +0.02(+1.97%) |
Nov 01, 2022 | 0.8000 | 0.8697 | 0.8000 | 0.8446 | 728,989 | +0.04(+5.55%) |
Oct 31, 2022 | 0.7700 | 0.8100 | 0.7600 | 0.8002 | 255,059 | +0.01(+1.42%) |
Oct 28, 2022 | 0.7800 | 0.7950 | 0.7566 | 0.7890 | 349,036 | -0.00(-0.59%) |
Oct 27, 2022 | 0.8180 | 0.8200 | 0.7774 | 0.7937 | 433,254 | -0.02(-2.79%) |
Oct 26, 2022 | 0.8000 | 0.8400 | 0.7700 | 0.8165 | 327,054 | +0.02(+2.04%) |
Oct 25, 2022 | 0.7700 | 0.8172 | 0.7450 | 0.8002 | 593,465 | +0.04(+5.30%) |
Oct 24, 2022 | 0.7200 | 0.7681 | 0.7000 | 0.7599 | 959,666 | +0.04(+5.54%) |
Oct 21, 2022 | 0.7100 | 0.7437 | 0.6901 | 0.7200 | 511,878 | +0.01(+1.19%) |
Oct 20, 2022 | 0.7120 | 0.7348 | 0.7101 | 0.7115 | 400,417 | -0.00(-0.08%) |
Oct 19, 2022 | 0.7294 | 0.7578 | 0.7100 | 0.7121 | 768,818 | -0.03(-3.40%) |
Oct 18, 2022 | 0.7400 | 0.7500 | 0.6970 | 0.7372 | 871,039 | +0.01(+1.63%) |
Oct 17, 2022 | 0.7300 | 0.7400 | 0.7051 | 0.7254 | 458,747 | +0.02(+3.23%) |
Oct 14, 2022 | 0.7356 | 0.7750 | 0.7000 | 0.7027 | 383,295 | -0.03(-4.47%) |
Oct 13, 2022 | 0.7029 | 0.7569 | 0.7029 | 0.7356 | 365,227 | +0.01(+0.77%) |
Oct 12, 2022 | 0.7400 | 0.7600 | 0.7052 | 0.7300 | 336,685 | +0.00(+0.00%) |
Oct 11, 2022 | 0.7400 | 0.7688 | 0.7018 | 0.7300 | 498,568 | -0.03(-3.50%) |
Oct 10, 2022 | 0.7820 | 0.8100 | 0.7421 | 0.7565 | 390,530 | -0.04(-5.18%) |
Oct 07, 2022 | 0.8400 | 0.8588 | 0.7815 | 0.7978 | 389,224 | -0.05(-6.26%) |
Oct 06, 2022 | 0.7900 | 0.8671 | 0.7886 | 0.8511 | 1,058,860 | +0.04(+5.48%) |
Oct 05, 2022 | 0.8200 | 0.8200 | 0.7415 | 0.8069 | 759,532 | -0.01(-1.65%) |
Oct 04, 2022 | 0.7400 | 0.8398 | 0.7150 | 0.8204 | 1,352,111 | +0.12(+17.20%) |