Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.48	82.48	81.03	81.55	2,092,971	-0.66(-0.81%)
Sep 28, 2023	81.54	82.93	81.53	82.21	1,998,944	+0.86(+1.06%)
Sep 27, 2023	80.99	81.78	80.33	81.35	1,604,455	+0.91(+1.13%)
Sep 26, 2023	81.41	82.04	80.27	80.44	2,048,439	-1.53(-1.87%)
Sep 25, 2023	81.22	81.99	81.49	81.98	1,353,665	+0.51(+0.62%)
Sep 22, 2023	80.57	82.24	80.37	81.47	2,168,559	+1.07(+1.34%)
Sep 21, 2023	81.45	81.45	80.20	80.39	1,902,786	-1.38(-1.69%)
Sep 20, 2023	81.79	83.45	81.76	81.77	1,679,078	+0.08(+0.09%)
Sep 19, 2023	82.77	83.26	81.13	81.70	1,958,175	-1.07(-1.30%)
Sep 18, 2023	81.82	82.81	81.64	82.77	1,363,602	+1.03(+1.26%)
Sep 15, 2023	82.37	82.37	81.40	81.74	3,791,535	-0.62(-0.76%)
Sep 14, 2023	80.54	82.47	80.27	82.37	2,219,689	+2.48(+3.11%)
Sep 13, 2023	82.19	82.78	79.29	79.88	3,099,037	-1.86(-2.28%)
Sep 12, 2023	81.50	82.72	81.36	81.74	1,825,424	+0.00(+0.00%)
Sep 11, 2023	81.48	81.88	81.13	81.74	1,920,903	+0.68(+0.84%)
Sep 08, 2023	79.83	82.08	79.64	81.06	3,151,114	+1.40(+1.76%)
Sep 07, 2023	79.38	80.05	78.44	79.66	2,437,859	+0.29(+0.36%)
Sep 06, 2023	78.60	79.62	78.33	79.38	2,782,631	+1.05(+1.33%)
Sep 05, 2023	80.16	80.49	78.25	78.33	2,731,982	-1.78(-2.23%)
Sep 01, 2023	79.46	80.23	79.17	80.11	2,420,076	+1.18(+1.49%)
Aug 31, 2023	79.71	80.19	78.83	78.93	3,261,804	-0.41(-0.52%)
Aug 30, 2023	79.26	79.52	78.39	79.35	4,179,876	-0.13(-0.17%)
Aug 29, 2023	81.02	81.10	78.14	79.48	3,965,343	-2.23(-2.72%)
Aug 28, 2023	81.78	82.31	81.29	81.71	1,078,213	+0.38(+0.47%)
Aug 25, 2023	81.01	81.59	80.37	81.32	1,620,699	+0.53(+0.65%)
Aug 24, 2023	81.75	82.51	80.76	80.80	1,598,979	-1.36(-1.66%)
Aug 23, 2023	81.53	82.33	81.27	82.16	1,448,832	+0.69(+0.85%)
Aug 22, 2023	81.44	81.56	80.83	81.47	1,667,387	+0.34(+0.41%)
Aug 21, 2023	81.10	81.47	80.32	81.13	1,489,625	-0.08(-0.09%)
Aug 18, 2023	79.82	81.37	79.62	81.21	1,929,447	+0.87(+1.09%)
Aug 17, 2023	81.81	81.85	80.29	80.33	1,484,326	-0.78(-0.96%)
Aug 16, 2023	81.37	82.45	81.00	81.11	1,938,437	-0.23(-0.28%)
Aug 15, 2023	81.82	81.99	81.12	81.34	1,465,170	-0.89(-1.08%)
Aug 14, 2023	81.71	82.31	81.08	82.23	1,433,073	+0.17(+0.21%)
Aug 11, 2023	81.58	82.21	81.31	82.06	1,257,751	+0.33(+0.40%)
Aug 10, 2023	82.16	82.72	81.22	81.73	1,517,039	+0.06(+0.07%)
Aug 09, 2023	81.75	82.59	81.54	81.68	1,844,130	+0.00(+0.00%)
Aug 08, 2023	80.09	81.79	79.75	81.68	2,002,957	+0.75(+0.92%)
Aug 07, 2023	80.75	81.25	80.64	80.93	1,798,436	+0.71(+0.88%)
Aug 04, 2023	81.35	81.76	79.80	80.22	2,817,056	-0.95(-1.17%)
Aug 03, 2023	81.92	82.17	80.20	81.17	3,063,447	-1.13(-1.37%)
Aug 02, 2023	82.53	82.74	81.69	82.30	2,265,983	-0.34(-0.42%)
Aug 01, 2023	82.08	83.40	82.01	82.64	2,058,041	+0.29(+0.35%)
Jul 31, 2023	81.98	82.37	81.43	82.36	2,831,126	+0.76(+0.93%)
Jul 28, 2023	81.41	82.07	80.85	81.60	3,056,686	-0.01(-0.01%)
Jul 27, 2023	81.31	81.79	80.29	81.61	3,198,155	+0.71(+0.87%)
Jul 26, 2023	82.85	83.00	80.16	80.90	3,535,461	-1.63(-1.97%)
Jul 25, 2023	79.67	82.86	77.62	82.53	5,324,207	-2.29(-2.69%)
Jul 24, 2023	84.23	85.07	84.19	84.81	3,650,778	+0.76(+0.90%)
Jul 21, 2023	84.98	85.53	83.94	84.06	10,556,447	-0.88(-1.04%)
Jul 20, 2023	86.00	86.10	84.53	84.94	3,108,824	-0.17(-0.20%)
Jul 19, 2023	84.31	85.26	84.01	85.11	2,817,940	-0.39(-0.46%)
Jul 18, 2023	83.81	85.65	83.66	85.50	2,861,848	+1.78(+2.12%)
Jul 17, 2023	82.78	83.97	82.14	83.72	3,317,822	+1.82(+2.22%)
Jul 14, 2023	82.18	82.18	80.91	81.91	1,938,514	-0.11(-0.13%)
Jul 13, 2023	82.27	82.78	81.98	82.01	2,224,916	-0.44(-0.53%)
Jul 12, 2023	83.09	83.98	82.37	82.45	3,329,876	+0.10(+0.12%)
Jul 11, 2023	81.28	82.56	81.15	82.36	2,604,225	+1.45(+1.80%)
Jul 10, 2023	79.14	81.32	79.07	80.90	4,157,725	+2.20(+2.79%)
Jul 07, 2023	78.22	79.83	78.22	78.70	1,885,180	+0.47(+0.60%)
Jul 06, 2023	78.07	78.52	77.36	78.23	1,885,140	-0.44(-0.56%)
Jul 05, 2023	79.32	79.52	78.38	78.67	2,933,164	-1.30(-1.63%)
Jul 03, 2023	79.81	80.33	79.31	79.97	948,687	-0.01(-0.01%)
Jun 30, 2023	79.87	81.45	79.68	79.98	3,116,953	+0.99(+1.26%)
Jun 29, 2023	77.44	79.62	77.11	78.99	2,360,451	+1.85(+2.39%)
Jun 28, 2023	76.84	77.24	76.45	77.14	1,900,859	+0.31(+0.40%)
Jun 27, 2023	75.97	76.89	75.46	76.84	1,840,112	+1.10(+1.45%)
Jun 26, 2023	75.40	76.26	75.14	75.74	1,864,597	+0.74(+0.98%)
Jun 23, 2023	74.26	75.15	73.56	75.00	2,707,523	+0.32(+0.42%)
Jun 22, 2023	75.06	75.11	74.23	74.69	1,532,808	-0.39(-0.52%)
Jun 21, 2023	74.25	75.38	73.71	75.08	2,397,679	+0.72(+0.96%)
Jun 20, 2023	74.82	74.92	73.51	74.36	2,576,690	-0.82(-1.09%)
Jun 16, 2023	75.96	75.96	75.03	75.18	4,127,681	-0.40(-0.53%)
Jun 15, 2023	74.85	75.76	74.31	75.59	1,874,446	+0.95(+1.27%)
Jun 14, 2023	76.47	76.63	74.23	74.64	2,370,483	-1.36(-1.79%)
Jun 13, 2023	74.94	76.35	74.60	76.00	2,693,399	+1.64(+2.21%)
Jun 12, 2023	73.46	74.55	73.00	74.35	2,032,475	+0.89(+1.21%)
Jun 09, 2023	73.18	73.99	73.09	73.46	1,823,270	+0.11(+0.16%)
Jun 08, 2023	72.80	73.54	72.47	73.35	1,980,160	+0.50(+0.68%)
Jun 07, 2023	71.55	72.94	71.03	72.85	2,242,137	+1.53(+2.15%)
Jun 06, 2023	70.28	71.64	69.85	71.32	2,200,515	+1.20(+1.72%)
Jun 05, 2023	70.26	71.35	69.46	70.12	2,540,503	+0.03(+0.04%)
Jun 02, 2023	67.73	70.18	67.29	70.09	2,759,422	+3.14(+4.69%)
Jun 01, 2023	65.97	66.98	65.40	66.95	2,306,057	+1.18(+1.80%)
May 31, 2023	67.82	67.82	65.54	65.77	5,489,882	-2.28(-3.34%)
May 30, 2023	68.17	68.28	67.22	68.04	1,863,762	-0.18(-0.27%)
May 26, 2023	68.32	68.53	67.77	68.22	1,967,221	+0.32(+0.46%)
May 25, 2023	67.18	67.98	66.74	67.91	2,572,768	+0.55(+0.82%)
May 24, 2023	68.37	68.51	67.10	67.35	2,366,683	-0.91(-1.33%)
May 23, 2023	68.18	68.76	67.51	68.26	2,670,396	+0.00(+0.00%)
May 22, 2023	68.72	69.12	68.08	68.26	2,039,524	-0.34(-0.50%)
May 19, 2023	69.23	69.64	68.09	68.61	2,201,876	+0.13(+0.20%)
May 18, 2023	68.06	68.64	67.41	68.47	2,860,316	+0.08(+0.11%)
May 17, 2023	68.02	68.89	67.67	68.40	2,353,123	+0.97(+1.43%)
May 16, 2023	69.18	69.25	67.40	67.43	3,114,312	-1.94(-2.80%)
May 15, 2023	69.51	69.96	68.72	69.37	2,090,487	+0.07(+0.10%)
May 12, 2023	69.70	69.91	68.69	69.30	1,816,310	+0.28(+0.40%)
May 11, 2023	68.14	69.13	67.96	69.03	1,871,000	+0.10(+0.15%)
May 10, 2023	70.11	70.43	67.90	68.92	2,403,145	-0.95(-1.36%)
May 09, 2023	69.14	69.97	68.56	69.88	2,240,380	+0.52(+0.76%)
May 08, 2023	69.78	69.94	68.47	69.35	2,250,258	+0.02(+0.03%)
May 05, 2023	68.48	69.48	68.42	69.33	2,520,824	+1.66(+2.45%)
May 04, 2023	68.10	68.24	66.66	67.67	2,513,673	-0.58(-0.85%)
May 03, 2023	69.15	70.13	68.16	68.26	3,077,663	-0.76(-1.10%)
May 02, 2023	70.58	70.89	68.34	69.02	4,188,428	-2.25(-3.16%)
May 01, 2023	71.17	72.13	71.00	71.27	2,168,226	+0.10(+0.13%)
Apr 28, 2023	70.37	71.57	70.19	71.17	2,431,468	+0.97(+1.38%)
Apr 27, 2023	69.83	70.33	68.38	70.20	3,087,400	+0.54(+0.78%)
Apr 26, 2023	70.97	71.71	69.34	69.66	4,408,117	-1.62(-2.27%)
Apr 25, 2023	71.71	72.16	69.28	71.28	6,575,932	+0.98(+1.40%)
Apr 24, 2023	69.93	71.11	69.93	70.29	4,665,515	+0.59(+0.85%)
Apr 21, 2023	68.86	69.88	68.23	69.70	10,560,638	+0.54(+0.79%)
Apr 20, 2023	68.97	69.87	68.78	69.16	4,737,081	-0.31(-0.45%)
Apr 19, 2023	69.61	69.84	68.73	69.48	2,290,647	-0.16(-0.23%)
Apr 18, 2023	70.16	70.56	69.48	69.64	2,720,866	-0.17(-0.25%)
Apr 17, 2023	69.37	70.10	69.34	69.81	2,802,687	+0.49(+0.70%)
Apr 14, 2023	68.28	69.40	68.27	69.32	2,462,983	+1.11(+1.62%)
Apr 13, 2023	68.71	69.08	67.46	68.22	2,588,022	-0.50(-0.72%)
Apr 12, 2023	68.30	69.23	68.30	68.71	2,682,217	+1.02(+1.51%)
Apr 11, 2023	66.65	68.22	66.57	67.69	3,318,208	+1.29(+1.94%)
Apr 10, 2023	65.07	66.42	64.89	66.40	1,879,277	+1.13(+1.74%)
Apr 06, 2023	65.37	65.97	64.79	65.26	2,610,604	+0.01(+0.01%)
Apr 05, 2023	67.04	67.14	64.30	65.25	4,235,869	-2.23(-3.30%)
Apr 04, 2023	69.58	69.71	67.24	67.48	2,472,468	-2.12(-3.04%)
Apr 03, 2023	69.82	70.48	69.00	69.60	2,496,872	-0.15(-0.22%)
Mar 31, 2023	68.76	69.87	68.63	69.75	3,157,585	+0.96(+1.40%)
Mar 30, 2023	69.47	69.60	68.60	68.79	1,950,524	-0.15(-0.22%)
Mar 29, 2023	69.16	69.28	68.56	68.94	2,337,190	+0.49(+0.71%)
Mar 28, 2023	67.60	68.51	67.55	68.46	1,886,424	+0.86(+1.27%)
Mar 27, 2023	67.20	67.80	66.65	67.60	2,560,365	+0.99(+1.49%)
Mar 24, 2023	66.00	66.63	65.07	66.61	2,610,869	+0.11(+0.17%)
Mar 23, 2023	66.92	68.34	66.15	66.49	3,293,945	-0.53(-0.80%)
Mar 22, 2023	67.98	68.47	66.99	67.03	2,557,274	-1.05(-1.54%)
Mar 21, 2023	67.76	68.33	67.61	68.07	3,269,752	+1.04(+1.55%)
Mar 20, 2023	66.40	67.12	65.98	67.04	3,234,338	+1.58(+2.42%)
Mar 17, 2023	66.94	67.04	65.01	65.45	6,162,510	-2.04(-3.02%)
Mar 16, 2023	66.81	67.71	66.09	67.49	4,158,788	+0.13(+0.20%)
Mar 15, 2023	68.29	68.33	66.31	67.36	4,872,350	-1.77(-2.56%)
Mar 14, 2023	68.48	69.88	68.40	69.13	3,103,506	+1.08(+1.58%)
Mar 13, 2023	68.13	69.30	67.71	68.06	3,516,608	-0.86(-1.24%)
Mar 10, 2023	71.09	71.18	68.73	68.91	3,191,104	-1.90(-2.68%)
Mar 09, 2023	72.66	72.90	70.74	70.81	2,635,545	-1.57(-2.17%)
Mar 08, 2023	72.60	72.87	71.90	72.38	2,178,496	+0.16(+0.22%)
Mar 07, 2023	72.64	73.10	72.11	72.22	3,902,892	-0.47(-0.64%)
Mar 06, 2023	72.60	73.02	72.43	72.69	5,840,114	+0.09(+0.12%)
Mar 03, 2023	71.47	72.75	70.90	72.60	3,991,910	+1.33(+1.87%)
Mar 02, 2023	69.46	71.45	69.21	71.27	3,391,001	+1.66(+2.38%)
Mar 01, 2023	68.58	69.68	68.46	69.61	4,152,694	+0.81(+1.18%)
Feb 28, 2023	68.77	69.08	68.36	68.80	3,722,635	+0.09(+0.12%)
Feb 27, 2023	69.36	69.36	67.93	68.71	2,851,328	-0.18(-0.26%)
Feb 24, 2023	68.89	69.30	68.37	68.89	2,606,752	-1.09(-1.55%)
Feb 23, 2023	70.11	70.43	69.77	69.98	2,101,974	+0.32(+0.47%)
Feb 22, 2023	70.73	71.45	69.43	69.66	2,500,627	-0.72(-1.03%)
Feb 21, 2023	71.81	72.07	70.09	70.38	2,860,306	-1.74(-2.42%)
Feb 17, 2023	71.52	72.53	71.45	72.12	2,725,619	+0.78(+1.10%)
Feb 16, 2023	70.84	71.82	68.91	71.34	2,248,309	-0.04(-0.05%)
Feb 15, 2023	69.74	71.47	69.57	71.38	2,991,671	+1.63(+2.34%)
Feb 14, 2023	69.48	70.52	68.75	69.75	2,812,108	+0.19(+0.27%)
Feb 13, 2023	69.20	69.85	68.79	69.56	1,979,073	+0.25(+0.36%)
Feb 10, 2023	69.82	69.98	68.79	69.31	2,413,027	-0.02(-0.03%)
Feb 09, 2023	69.69	70.73	69.01	69.33	4,646,619	+1.01(+1.47%)
Feb 08, 2023	69.80	70.08	68.29	68.33	3,190,375	-1.50(-2.14%)
Feb 07, 2023	69.71	70.16	68.67	69.82	3,208,734	-0.09(-0.14%)
Feb 06, 2023	69.62	70.15	69.38	69.92	3,582,800	+0.16(+0.24%)
Feb 03, 2023	70.18	70.51	69.63	69.75	2,551,661	-0.91(-1.28%)
Feb 02, 2023	70.47	70.90	69.53	70.66	3,101,063	+0.16(+0.22%)
Feb 01, 2023	68.74	70.96	68.22	70.50	4,079,045	+1.30(+1.88%)
Jan 31, 2023	69.18	69.42	68.50	69.20	4,402,404	+0.34(+0.49%)
Jan 30, 2023	69.89	70.31	68.75	68.87	4,184,654	-1.17(-1.67%)
Jan 27, 2023	70.91	71.06	68.97	70.04	4,427,767	-1.01(-1.43%)
Jan 26, 2023	70.84	71.47	70.01	71.05	4,221,390	+0.90(+1.28%)
Jan 25, 2023	70.15	70.47	69.20	70.15	4,236,461	-0.17(-0.24%)
Jan 24, 2023	66.47	70.55	65.52	70.32	12,199,819	+5.59(+8.64%)
Jan 23, 2023	63.19	65.25	62.71	64.73	6,280,441	+1.94(+3.09%)
Jan 20, 2023	61.95	62.97	61.62	62.80	3,504,024	+0.75(+1.20%)
Jan 19, 2023	63.00	63.00	61.52	62.05	3,310,862	-1.10(-1.73%)
Jan 18, 2023	64.61	64.92	63.07	63.14	3,728,314	-1.18(-1.84%)
Jan 17, 2023	65.21	65.39	64.28	64.33	3,396,964	-0.67(-1.03%)
Jan 13, 2023	63.87	65.07	63.66	65.00	2,689,753	+0.81(+1.26%)
Jan 12, 2023	63.61	64.51	63.48	64.19	3,061,812	+0.21(+0.33%)
Jan 11, 2023	63.68	64.03	62.95	63.98	3,557,454	+0.36(+0.57%)
Jan 10, 2023	62.52	63.64	62.22	63.62	2,904,431	+0.44(+0.70%)
Jan 09, 2023	63.47	64.05	63.01	63.18	2,854,218	-0.34(-0.53%)
Jan 06, 2023	62.35	63.69	62.35	63.51	2,519,106	+1.61(+2.60%)
Jan 05, 2023	62.00	62.19	61.38	61.90	2,752,070	-0.27(-0.44%)
Jan 04, 2023	62.72	62.90	61.90	62.18	2,790,019	-0.14(-0.22%)
Jan 03, 2023	62.60	62.82	61.83	62.31	3,118,509	-0.34(-0.54%)
Dec 30, 2022	62.04	62.88	61.79	62.65	1,993,895	+0.23(+0.38%)
Dec 29, 2022	63.22	63.30	62.26	62.42	2,170,893	-0.42(-0.66%)
Dec 28, 2022	63.75	63.83	62.77	62.83	1,615,578	-0.68(-1.07%)
Dec 27, 2022	63.78	64.04	63.35	63.51	1,642,905	-0.15(-0.23%)
Dec 23, 2022	63.16	64.00	62.87	63.66	2,427,991	+0.46(+0.73%)
Dec 22, 2022	63.75	63.93	62.33	63.19	4,061,493	-0.78(-1.22%)
Dec 21, 2022	63.39	64.23	63.25	63.97	2,669,948	+1.04(+1.65%)
Dec 20, 2022	62.90	63.50	62.64	62.94	3,422,890	+0.19(+0.30%)
Dec 19, 2022	62.21	63.29	62.21	62.75	3,142,506	+0.56(+0.90%)
Dec 16, 2022	61.46	62.48	61.09	62.19	7,817,134	+0.19(+0.31%)
Dec 15, 2022	63.30	63.30	61.70	62.00	4,394,236	-1.29(-2.03%)
Dec 14, 2022	64.43	64.95	62.94	63.28	3,875,010	+0.33(+0.53%)
Dec 13, 2022	64.92	65.04	62.02	62.95	4,327,369	-0.46(-0.72%)
Dec 12, 2022	62.66	63.67	62.11	63.41	3,408,813	+1.05(+1.68%)
Dec 09, 2022	63.92	64.06	62.22	62.36	5,020,852	-1.45(-2.27%)
Dec 08, 2022	64.49	64.98	63.52	63.81	2,541,039	-0.54(-0.84%)
Dec 07, 2022	64.02	64.80	63.98	64.35	3,237,996	+0.50(+0.79%)
Dec 06, 2022	63.76	64.11	63.34	63.84	3,756,639	+0.19(+0.30%)
Dec 05, 2022	64.70	64.71	63.54	63.65	2,520,396	-1.50(-2.30%)
Dec 02, 2022	64.30	65.35	64.09	65.15	3,313,074	-0.10(-0.15%)
Dec 01, 2022	65.35	65.77	65.00	65.25	2,998,483	+0.02(+0.04%)
Nov 30, 2022	64.15	65.53	63.68	65.22	4,967,409	+1.02(+1.58%)
Nov 29, 2022	63.91	64.63	63.78	64.21	2,690,363	+0.40(+0.63%)
Nov 28, 2022	64.48	64.63	63.47	63.81	3,062,123	-0.87(-1.35%)
Nov 25, 2022	65.32	65.40	64.63	64.68	1,093,406	-0.53(-0.81%)
Nov 23, 2022	65.42	66.01	64.75	65.21	2,997,585	-0.08(-0.12%)
Nov 22, 2022	64.42	65.43	64.35	65.29	3,169,065	+1.02(+1.59%)
Nov 21, 2022	64.00	64.56	63.85	64.27	2,213,343	+0.30(+0.47%)
Nov 18, 2022	64.42	64.64	63.63	63.97	5,057,930	+0.22(+0.35%)
Nov 17, 2022	62.15	63.79	61.98	63.75	3,393,336	+0.07(+0.11%)
Nov 16, 2022	63.30	64.41	63.06	63.68	3,706,354	+0.38(+0.60%)
Nov 15, 2022	63.41	63.99	62.76	63.30	2,936,801	+0.27(+0.43%)
Nov 14, 2022	63.01	63.97	62.46	63.02	2,734,224	+0.06(+0.09%)
Nov 11, 2022	62.53	63.29	62.30	62.97	3,876,300	+0.44(+0.70%)
Nov 10, 2022	63.02	63.10	61.56	62.53	4,963,899	+1.32(+2.16%)
Nov 09, 2022	61.16	62.29	60.98	61.21	4,951,535	-0.48(-0.79%)
Nov 08, 2022	60.94	62.02	60.72	61.70	3,978,632	+0.87(+1.42%)
Nov 07, 2022	61.10	61.29	60.44	60.83	3,627,031	+0.01(+0.02%)
Nov 04, 2022	60.43	61.15	60.26	60.82	3,919,058	+1.31(+2.21%)
Nov 03, 2022	58.16	60.08	57.59	59.51	4,257,825	+0.79(+1.34%)
Nov 02, 2022	59.19		58.59	58.72	3,282,773	-0.77(-1.29%)
Nov 01, 2022	59.64	59.86	58.66	59.49	2,595,317	+0.07(+0.12%)
Oct 31, 2022	58.63	59.59	58.48	59.42	3,568,964	+0.33(+0.55%)
Oct 28, 2022	58.01	59.22	57.75	59.09	3,412,485	+1.33(+2.31%)
Oct 27, 2022	57.43	58.29	56.96	57.76	3,824,348	+0.82(+1.43%)
Oct 26, 2022	57.34	57.68	56.35	56.94	6,450,837	+0.65(+1.16%)
Oct 25, 2022	58.23	58.29	55.04	56.29	5,228,280	-0.17(-0.30%)
Oct 24, 2022	55.89	56.61	55.75	56.46	3,609,983	+1.14(+2.05%)
Oct 21, 2022	53.88	55.62	53.81	55.33	3,411,098	+1.60(+2.97%)
Oct 20, 2022	55.84	55.84	53.58	53.73	2,987,976	-1.95(-3.49%)
Oct 19, 2022	55.60	56.20	55.24	55.68	2,507,545	+0.02(+0.04%)
Oct 18, 2022	55.48	56.09	54.78	55.65	2,679,422	+1.14(+2.08%)
Oct 17, 2022	55.26	55.55	54.34	54.52	3,198,895	+0.36(+0.66%)
Oct 14, 2022	55.27	55.43	53.93	54.16	2,585,865	-1.21(-2.18%)
Oct 13, 2022	53.43	55.61	53.08	55.37	2,789,974	+1.04(+1.91%)
Oct 12, 2022	55.07	55.39	54.31	54.34	2,190,721	-0.32(-0.58%)
Oct 11, 2022	53.86	55.38	53.72	54.65	2,694,496	+0.73(+1.35%)
Oct 10, 2022	54.31	54.47	53.51	53.92	1,862,066	+0.12(+0.23%)
Oct 07, 2022	54.46	54.67	53.67	53.80	3,061,552	-1.24(-2.25%)
Oct 06, 2022	55.62	56.49	55.02	55.04	2,988,672	-0.74(-1.33%)
Oct 05, 2022	54.91	56.22	54.39	55.78	3,763,974	+0.61(+1.11%)
Oct 04, 2022	53.77	55.31	53.70	55.17	4,257,812	+2.10(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.